Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 8,950 | 8,690 | 9,240 | 8,200 |
| 20261019 | 8,570 | 9,030 | 9,100 | 8,000 |
| 20261016 | 9,140 | 9,060 | 9,500 | 8,970 |
| 20261015 | 9,310 | 9,100 | 9,600 | 8,840 |
| 20261014 | 9,920 | 10,020 | 10,440 | 9,730 |
| 20261013 | 11,090 | 9,930 | 11,090 | 9,520 |
| 20261012 | 12,500 | 11,350 | 13,190 | 11,250 |
| 20261008 | 15,200 | 12,850 | 15,270 |
| 20261007 | 16,890 | 15,830 | 17,750 | 15,770 |
| 20261006 | 17,850 | 16,630 | 18,320 | 16,600 |
| 20261002 | 18,510 | 17,930 | 19,925 | 17,780 |
| 20261001 | 19,820 | 19,020 | 21,000 | 19,000 |
| 20260930 | 23,000 | 21,100 | 23,200 | 19,710 |
| 20260929 | 29,400 | 22,750 | 29,450 | 22,750 |
| 20260928 | 46,900 | 32,450 | 47,800 | 32,450 |
| 20260923 | 42,750 | 46,300 | 48,000 | 33,350 |