Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 3,465 | 3,480 | 3,710 | 3,350 |
| 20261019 | 3,220 | 3,500 | 3,685 | 3,210 |
| 20261016 | 2,970 | 3,220 | 3,365 | 2,925 |
| 20261015 | 3,060 | 2,990 | 3,180 | 2,920 |
| 20261014 | 3,400 | 3,350 | 3,580 | 3,115 |
| 20261013 | 3,750 | 3,445 | 3,755 | 3,185 |
| 20261012 | 3,405 | 3,695 | 3,990 | 3,220 |
| 20261008 | 2,775 | 3,265 | 3,445 |
| 20261007 | 2,935 | 2,785 | 2,935 | 2,740 |
| 20261006 | 3,050 | 2,935 | 3,050 | 2,895 |
| 20261002 | 3,140 | 3,050 | 3,350 | 3,050 |
| 20261001 | 3,120 | 3,175 | 3,225 | 2,980 |
| 20260930 | 3,200 | 3,135 | 3,675 | 3,120 |
| 20260929 | 2,870 | 3,165 | 3,645 | 2,815 |
| 20260928 | 2,555 | 2,930 | 3,195 | 2,435 |
| 20260923 | 2,300 | 2,545 | 2,745 | 2,290 |
| 20260922 | 2,220 | 2,285 | 2,330 | 2,220 |
| 20260921 | 2,280 | 2,220 | 2,310 | 2,220 |
| 20260918 | 2,315 | 2,295 | 2,360 | 2,290 |
| 20260917 | 2,320 | 2,305 | 2,370 | 2,280 |
| 20260916 | 2,370 | 2,340 | 2,685 | 2,290 |
| 20260915 | 2,430 | 2,290 | 2,430 | 2,205 |
| 20260914 | 2,350 | 2,435 | 2,730 | 2,320 |
| 20260911 | 2,235 | 2,345 | 2,400 | 2,235 |
| 20260910 | 2,375 | 2,310 | 2,375 | 2,230 |
| 20260909 | 2,255 | 2,320 | 2,545 | 2,255 |
| 20260908 | 2,145 | 2,270 | 2,455 | 2,110 |
| 20260907 | 2,145 | 2,135 | 2,180 | 2,115 |
| 20260904 | 2,205 | 2,145 | 2,245 | 2,135 |
| 20260903 | 2,115 | 2,205 | 2,450 | 2,015 |
| 20260902 | 2,090 | 2,050 | 2,150 | 2,015 |
| 20260901 | 2,150 | 2,110 | 2,150 | 2,100 |
| 20260831 | 2,175 | 2,150 | 2,175 | 2,110 |
| 20260828 | 2,135 | 2,175 | 2,180 | 2,120 |
| 20260827 | 2,170 | 2,150 | 2,185 | 2,130 |
| 20260826 | 2,150 | 2,185 | 2,190 | 2,135 |
| 20260825 | 2,255 | 2,150 | 2,255 | 2,090 |
| 20260824 | 2,225 | 2,260 | 2,270 | 2,165 |
| 20260821 | 2,350 | 2,245 | 2,350 | 2,190 |
| 20260820 | 2,375 | 2,350 | 2,395 | 2,280 |
| 20260819 | 2,380 | 2,350 | 2,395 | 2,290 |
| 20260818 | 2,355 | 2,380 | 2,485 | 2,240 |
| 20260814 | 2,385 | 2,335 | 2,435 | 2,300 |
| 20260813 | 2,550 | 2,385 | 2,550 | 2,385 |
| 20260812 | 2,380 | 2,550 | 2,745 | 2,330 |
| 20260811 | 2,380 | 2,380 | 2,415 | 2,330 |
| 20260810 | 2,335 | 2,375 | 2,445 | 2,305 |
| 20260807 | 2,460 | 2,335 | 2,510 | 2,305 |
| 20260806 | 2,345 | 2,405 | 2,450 | 2,300 |
| 20260805 | 2,320 | 2,345 | 2,380 | 2,290 |
| 20260804 | 2,125 | 2,310 | 2,310 | 2,125 |
| 20260803 | 2,045 | 2,155 | 2,195 | 1,984 |
| 20260731 | 1,900 | 2,045 | 2,050 | 1,900 |
| 20260730 | 1,833 | 1,865 | 1,980 | 1,830 |
| 20260729 | 2,100 | 1,946 | 2,120 | 1,824 |
| 20260728 | 2,115 | 2,070 | 2,180 | 2,050 |
| 20260727 | 2,245 | 2,210 | 2,245 | 2,155 |
| 20260724 | 2,235 | 2,190 | 2,270 | 2,120 |
| 20260723 | 2,245 | 2,275 | 2,275 | 2,130 |
| 20260722 | 2,090 | 2,170 | 2,250 | 2,085 |
| 20260721 | 2,160 | 2,100 | 2,195 | 2,075 |
| 20260720 | 2,250 | 2,190 | 2,250 | 2,095 |
| 20260716 | 2,240 | 2,230 | 2,290 | 2,150 |
| 20260715 | 2,145 | 2,240 | 2,265 | 2,145 |
| 20260714 | 2,120 | 2,130 | 2,180 | 1,995 |
| 20260713 | 2,300 | 2,120 | 2,395 | 2,080 |
| 20260710 | 2,190 | 2,300 | 2,340 | 2,190 |
| 20260709 | 2,280 | 2,150 | 2,300 | 2,150 |
| 20260708 | 2,200 | 2,270 | 2,365 | 2,175 |
| 20260707 | 2,360 | 2,285 | 2,480 | 2,215 |
| 20260706 | 2,425 | 2,365 | 2,425 | 2,300 |
| 20260703 | 2,370 | 2,435 | 2,445 | 2,295 |
| 20260702 | 2,470 | 2,365 | 2,535 | 2,355 |
| 20260701 | 2,415 | 2,535 | 2,600 | 2,415 |
| 20260630 | 2,460 | 2,520 | 2,605 | 2,425 |
| 20260629 | 2,270 | 2,500 | 2,520 | 2,270 |
| 20260626 | 2,455 | 2,300 | 2,455 | 2,220 |
| 20260625 | 2,490 | 2,460 | 2,735 | 2,430 |
| 20260624 | 2,490 | 2,470 | 2,565 | 2,400 |
| 20260623 | 2,775 | 2,525 | 2,775 | 2,500 |
| 20260622 | 2,890 | 2,775 | 2,930 | 2,705 |
| 20260619 | 3,000 | 2,880 | 3,035 | 2,805 |
| 20260618 | 3,275 | 3,045 | 3,395 | 3,000 |
| 20260617 | 3,240 | 3,250 | 3,450 | 3,100 |
| 20260616 | 3,080 | 3,205 | 3,385 | 2,990 |
| 20260615 | 3,130 | 3,095 | 3,430 | 2,895 |
| 20260612 | 3,035 | 3,110 | 3,160 | 2,975 |
| 20260611 | 3,050 | 2,975 | 3,050 | 2,850 |
| 20260610 | 2,870 | 3,000 | 3,415 | 2,870 |
| 20260609 | 2,910 | 2,840 | 3,110 | 2,840 |
| 20260608 | 3,005 | 2,830 | 3,090 | 2,770 |
| 20260605 | 2,965 | 3,255 | 3,860 | 2,950 |
| 20260604 | 2,985 | 3,085 | 3,100 | 2,980 |
| 20260602 | 3,050 | 3,050 | 3,100 | 2,945 |
| 20260601 | 3,175 | 3,125 | 3,220 | 2,975 |
| 20260529 | 3,520 | 3,225 | 3,675 | 3,075 |
| 20260528 | 3,700 | 3,565 | 3,925 | 3,425 |
| 20260527 | 4,020 | 3,725 | 4,020 | 3,690 |
| 20260526 | 4,150 | 4,020 | 4,240 | 3,970 |
| 20260522 | 3,860 | 4,025 | 4,150 | 3,860 |
| 20260521 | 3,920 | 3,850 | 4,050 | 3,850 |
| 20260520 | 3,950 | 3,830 | 4,100 | 3,750 |
| 20260519 | 4,040 | 3,950 | 4,140 | 3,820 |
| 20260518 | 4,325 | 4,055 | 4,390 | 3,895 |
| 20260515 | 5,190 | 4,330 | 5,200 | 4,270 |
| 20260514 | 5,100 | 5,100 | 5,340 | 5,020 |
| 20260513 | 4,960 | 5,060 | 5,500 | 4,960 |
| 20260512 | 5,200 | 4,955 | 5,250 | 4,835 |
| 20260511 | 5,250 | 5,140 | 5,310 | 5,100 |
| 20260508 | 5,500 | 5,250 | 5,700 | 5,190 |
| 20260507 | 6,100 | 5,520 | 6,100 | 5,500 |
| 20260506 | 5,990 | 6,000 | 6,350 | 5,840 |
| 20260504 | 5,980 | 5,970 | 6,120 | 5,670 |
| 20260430 | 6,560 | 6,010 | 6,570 | 6,000 |
| 20260429 | 6,620 | 6,520 | 6,800 | 6,510 |
| 20260428 | 6,850 | 6,650 | 7,150 | 6,540 |
| 20260427 | 6,950 | 6,800 | 7,020 | 6,790 |
| 20260424 | 7,000 | 6,830 | 7,130 | 6,780 |
| 20260423 | 7,040 | 6,910 | 7,430 | 6,850 |
| 20260422 | 7,240 | 6,960 | 7,690 | 6,940 |
| 20260421 | 7,870 | 7,310 | 8,280 | 7,260 |
| 20260420 | 8,370 | 7,780 | 8,690 | 6,770 |
| 20260417 | 8,500 | 8,370 | 9,450 | 8,260 |
| 20260416 | 9,160 | 8,500 | 9,380 | 8,470 |
| 20260415 | 9,460 | 9,150 | 10,150 | 9,090 |
| 20260414 | 8,400 | 9,390 | 10,410 | 8,290 |
| 20260413 | 8,600 | 8,340 | 8,900 | 8,340 |
| 20260410 | 8,600 | 8,460 | 9,850 | 8,300 |
| 20260409 | 9,970 | 8,590 | 10,270 | 8,530 |
| 20260408 | 10,360 | 9,650 | 11,060 | 9,650 |
| 20260407 | 10,250 | 10,120 | 13,100 | 10,080 |
| 20260406 | 8,900 | 11,070 | 11,790 | 8,080 |
| 20260403 | 8,030 | 9,070 | 10,370 | 8,030 |