Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20260102 | 29,700 | 28,600 | 29,700 | 28,600 |
| 20251230 | 29,200 | 29,400 | 29,400 | 29,200 |
| 20251229 | 29,950 | 29,500 | 29,950 | 29,500 |
| 20251226 | 29,200 | 29,750 | 29,750 | 28,750 |
| 20251224 | 29,650 | 29,750 | 29,800 | 28,700 |
| 20251223 | 29,900 | 29,650 | 29,900 | 29,050 |
| 20251222 | 29,850 | 29,850 | 29,850 | 29,300 |
| 20251219 | 29,300 | 29,650 | 29,650 |
| 20251218 | 29,950 | 29,850 | 29,950 | 29,000 |
| 20251217 | 29,700 | 29,800 | 29,850 | 29,650 |
| 20251216 | 29,800 | 29,700 | 29,800 | 29,150 |
| 20251215 | 29,800 | 29,600 | 29,800 | 29,600 |
| 20251212 | 29,800 | 29,600 | 29,800 | 28,850 |
| 20251211 | 29,450 | 29,400 | 29,500 | 29,400 |
| 20251210 | 29,400 | 29,200 | 29,400 | 28,750 |
| 20251209 | 28,650 | 29,400 | 29,400 | 28,300 |
| 20251208 | 28,800 | 28,650 | 28,800 | 28,250 |
| 20251205 | 27,250 | 29,500 | 29,500 | 27,200 |
| 20251204 | 27,750 | 27,250 | 27,750 | 27,250 |
| 20251203 | 27,350 | 27,750 | 27,750 | 27,250 |
| 20251202 | 27,450 | 27,400 | 27,450 | 27,250 |
| 20251201 | 27,450 | 27,450 | 27,450 | 27,250 |
| 20251128 | 27,450 | 27,450 | 27,450 | 27,400 |
| 20251127 | 27,800 | 27,800 | 27,800 | 27,800 |
| 20251126 | 27,850 | 27,850 | 27,850 | 27,850 |
| 20251125 | 27,250 | 27,450 | 27,450 | 27,250 |
| 20251124 | 27,600 | 27,750 | 27,750 | 27,600 |
| 20251121 | 27,650 | 27,600 | 27,650 | 27,600 |
| 20251120 | 27,200 | 27,400 | 27,400 | 27,200 |
| 20251119 | 27,600 | 27,600 | 27,600 | 27,300 |
| 20251118 | 27,650 | 27,650 | 27,650 | 27,650 |
| 20251117 | 27,650 | 27,650 | 27,650 | 27,650 |
| 20251114 | 27,650 | 27,650 | 27,650 | 27,650 |
| 20251113 | 27,800 | 27,650 | 27,800 | 27,650 |
| 20251112 | 27,650 | 27,600 | 27,650 | 27,400 |
| 20251111 | 27,550 | 27,000 | 27,550 | 27,000 |
| 20251110 | 27,200 | 27,100 | 27,200 | 26,800 |
| 20251107 | 26,950 | 26,950 | 26,950 | 26,700 |
| 20251106 | 27,100 | 26,750 | 27,100 | 26,750 |
| 20251105 | 26,950 | 26,600 | 26,950 | 26,600 |
| 20251104 | 26,800 | 26,600 | 26,800 | 26,550 |
| 20251103 | 27,500 | 26,800 | 27,500 | 26,650 |
| 20251031 | 27,100 | 27,150 | 27,150 | 27,100 |
| 20251030 | 27,200 | 27,100 | 27,200 | 27,000 |
| 20251029 | 27,400 | 27,200 | 27,400 | 27,200 |
| 20251028 | 27,200 | 27,200 | 27,450 | 27,100 |
| 20251027 | 27,400 | 27,200 | 27,400 | 26,950 |
| 20251024 | 27,450 | 27,350 | 27,450 | 27,150 |
| 20251023 | 27,600 | 27,250 | 27,700 | 27,250 |
| 20251022 | 27,350 | 27,350 | 27,350 | 27,350 |
| 20251021 | 27,500 | 27,400 | 27,500 | 27,200 |
| 20251020 | 27,500 | 27,400 | 27,500 | 27,150 |
| 20251017 | 27,800 | 27,300 | 27,800 | 27,300 |
| 20251016 | 28,000 | 27,550 | 28,000 | 27,500 |
| 20251015 | 27,800 | 28,000 | 28,000 | 27,550 |
| 20251014 | 28,000 | 27,800 | 28,000 | 27,250 |
| 20251013 | 27,650 | 28,000 | 28,000 | 27,650 |
| 20251010 | 27,600 | 27,600 | 27,600 | 27,350 |
| 20251002 | 28,000 | 27,600 | 28,000 | 27,400 |
| 20251001 | 27,800 | 27,850 | 28,000 | 27,350 |
| 20250930 | 27,900 | 27,800 | 28,000 | 27,550 |
| 20250929 | 27,050 | 28,000 | 28,000 | 27,050 |
| 20250926 | 27,150 | 27,250 | 27,400 | 27,150 |
| 20250925 | 27,800 | 27,200 | 27,800 | 27,200 |
| 20250924 | 27,800 | 27,600 | 27,800 | 27,600 |
| 20250923 | 27,800 | 27,550 | 27,800 | 27,550 |
| 20250922 | 27,750 | 27,750 | 27,750 | 27,700 |
| 20250919 | 27,600 | 27,700 | 27,700 | 27,600 |
| 20250918 | 27,750 | 27,750 | 27,750 | 27,650 |
| 20250917 | 28,000 | 27,900 | 28,050 | 27,650 |
| 20250916 | 27,800 | 27,900 | 27,900 | 27,750 |
| 20250915 | 27,900 | 27,700 | 27,900 | 27,700 |
| 20250912 | 28,000 | 28,100 | 28,200 | 27,900 |
| 20250911 | 28,100 | 28,000 | 28,200 | 27,900 |
| 20250910 | 28,250 | 28,000 | 28,300 | 27,900 |
| 20250909 | 28,700 | 28,500 | 28,700 | 28,500 |
| 20250908 | 28,700 | 28,700 | 28,700 | 28,700 |
| 20250905 | 28,950 | 28,700 | 28,950 | 28,650 |
| 20250904 | 28,950 | 28,950 | 28,950 | 28,500 |
| 20250903 | 28,900 | 28,750 | 28,900 | 28,200 |
| 20250902 | 28,950 | 28,950 | 28,950 | 28,950 |
| 20250901 | 28,650 | 28,600 | 28,650 | 28,600 |
| 20250829 | 28,800 | 28,800 | 28,800 | 28,800 |
| 20250828 | 29,200 | 28,900 | 29,200 | 28,650 |
| 20250827 | 29,200 | 29,000 | 29,200 | 28,750 |
| 20250826 | 28,600 | 28,900 | 28,900 | 28,600 |
| 20250825 | 28,900 | 28,900 | 28,900 | 28,350 |
| 20250822 | 29,350 | 28,950 | 29,350 | 28,600 |
| 20250821 | 29,000 | 29,000 | 29,000 | 28,850 |
| 20250820 | 29,000 | 29,150 | 29,150 | 28,950 |
| 20250819 | 29,350 | 29,250 | 29,350 | 29,100 |
| 20250818 | 29,500 | 29,350 | 29,500 | 29,350 |
| 20250814 | 29,600 | 29,450 | 29,600 | 29,100 |
| 20250813 | 29,500 | 29,100 | 29,500 | 29,050 |
| 20250812 | 29,200 | 29,400 | 29,400 | 29,200 |
| 20250811 | 29,450 | 29,450 | 29,450 | 29,450 |
| 20250808 | 29,100 | 29,450 | 29,450 | 29,100 |
| 20250807 | 29,550 | 29,150 | 29,550 | 29,100 |
| 20250806 | 29,850 | 29,850 | 29,850 | 29,850 |
| 20250805 | 29,950 | 29,700 | 29,950 | 29,700 |
| 20250804 | 29,800 | 29,850 | 29,850 | 29,800 |
| 20250801 | 29,850 | 29,850 | 29,850 | 29,850 |
| 20250731 | 29,900 | 29,850 | 29,900 | 29,850 |
| 20250730 | 29,900 | 29,850 | 29,900 | 29,850 |
| 20250729 | 29,000 | 29,750 | 29,750 | 28,850 |
| 20250728 | 29,650 | 29,300 | 29,650 | 29,200 |
| 20250725 | 29,150 | 29,800 | 29,800 | 29,100 |
| 20250724 | 29,500 | 29,400 | 29,500 | 29,400 |
| 20250723 | 29,500 | 29,500 | 29,500 | 29,250 |
| 20250722 | 29,500 | 29,500 | 29,500 | 29,500 |
| 20250721 | 29,550 | 29,300 | 29,550 | 29,100 |
| 20250718 | 29,950 | 29,900 | 29,950 | 29,500 |
| 20250717 | 29,850 | 29,950 | 29,950 | 29,850 |
| 20250716 | 29,500 | 29,850 | 29,850 | 29,150 |
| 20250715 | 29,350 | 29,300 | 29,350 | 29,300 |
| 20250714 | 29,450 | 29,250 | 29,450 | 29,250 |
| 20250711 | 29,350 | 29,600 | 29,600 | 29,350 |
| 20250710 | 29,800 | 29,650 | 29,800 | 29,650 |
| 20250709 | 29,900 | 29,500 | 29,900 | 29,250 |
| 20250708 | 30,000 | 29,700 | 30,000 | 29,700 |
| 20250707 | 29,300 | 29,850 | 29,850 | 29,300 |
| 20250704 | 29,800 | 30,000 | 30,000 | 29,500 |
| 20250703 | 28,750 | 29,900 | 29,900 | 28,750 |
| 20250702 | 28,750 | 28,750 | 28,750 | 28,750 |
| 20250701 | 28,400 | 28,600 | 28,650 | 28,400 |
| 20250630 | 28,900 | 28,400 | 28,900 | 28,400 |
| 20250627 | 28,500 | 28,950 | 28,950 | 28,450 |
| 20250626 | 28,550 | 28,500 | 28,900 | 28,500 |
| 20250625 | 29,100 | 29,100 | 29,100 | 28,850 |
| 20250624 | 29,200 | 29,100 | 29,200 | 28,900 |
| 20250623 | 29,400 | 29,200 | 29,400 | 29,200 |
| 20250620 | 29,400 | 29,950 | 29,950 | 29,150 |
| 20250619 | 29,150 | 29,150 | 29,200 | 29,050 |
| 20250618 | 29,100 | 29,100 | 29,100 | 29,100 |
| 20250617 | 29,100 | 29,100 | 29,100 | 29,000 |
| 20250616 | 30,000 | 29,400 | 30,000 | 29,200 |
| 20250613 | 28,700 | 30,000 | 30,000 | 28,600 |
| 20250612 | 29,000 | 28,900 | 29,000 | 28,700 |
| 20250611 | 28,900 | 28,850 | 28,950 | 28,700 |
| 20250610 | 29,100 | 29,000 | 29,300 | 28,700 |
| 20250609 | 28,900 | 28,850 | 28,900 | 28,800 |
| 20250605 | 29,000 | 28,900 | 29,000 | 28,800 |
| 20250604 | 29,400 | 29,300 | 29,400 | 29,300 |
| 20250602 | 28,950 | 28,900 | 28,950 | 28,900 |
| 20250530 | 28,950 | 28,950 | 28,950 | 28,250 |
| 20250529 | 27,900 | 28,950 | 28,950 | 27,850 |
| 20250528 | 28,100 | 27,650 | 28,100 | 27,600 |
| 20250527 | 27,850 | 28,050 | 28,050 | 27,850 |
| 20250526 | 28,200 | 28,150 | 28,200 | 27,800 |
| 20250523 | 28,100 | 27,700 | 28,100 | 27,700 |
| 20250522 | 28,200 | 28,450 | 28,450 | 28,200 |
| 20250521 | 28,800 | 28,300 | 28,800 | 28,300 |
| 20250520 | 28,300 | 28,600 | 28,750 | 28,300 |
| 20250519 | 28,650 | 28,300 | 28,650 | 28,200 |
| 20250516 | 28,550 | 28,550 | 28,550 | 28,550 |
| 20250515 | 28,550 | 28,550 | 28,550 | 28,300 |
| 20250514 | 28,450 | 28,450 | 28,550 | 28,150 |
| 20250513 | 28,450 | 28,650 | 28,750 | 28,450 |
| 20250512 | 28,850 | 28,750 | 28,850 | 28,750 |
| 20250509 | 28,450 | 28,900 | 28,900 | 28,400 |
| 20250508 | 28,650 | 28,800 | 28,800 | 28,450 |
| 20250507 | 28,900 | 28,900 | 28,900 | 28,500 |
| 20250502 | 28,500 | 28,950 | 28,950 | 28,500 |
| 20250430 | 27,950 | 28,500 | 28,500 | 27,950 |
| 20250429 | 27,550 | 27,950 | 27,950 | 27,550 |
| 20250428 | 27,950 | 28,000 | 28,000 | 27,950 |
| 20250425 | 28,000 | 28,000 | 28,000 | 27,950 |
| 20250424 | 27,700 | 28,000 | 28,000 | 27,650 |
| 20250423 | 27,250 | 27,700 | 27,700 | 27,250 |
| 20250422 | 27,600 | 27,750 | 27,750 | 27,600 |
| 20250421 | 27,500 | 27,750 | 27,750 | 27,500 |
| 20250418 | 27,500 | 27,500 | 27,500 | 27,200 |
| 20250417 | 27,600 | 27,500 | 27,600 | 27,200 |
| 20250416 | 27,350 | 27,350 | 27,350 | 27,300 |
| 20250415 | 27,300 | 27,350 | 27,350 | 27,300 |
| 20250414 | 27,150 | 27,300 | 27,300 | 27,100 |
| 20250411 | 27,400 | 27,400 | 27,400 | 27,400 |
| 20250410 | 27,400 | 27,400 | 27,400 | 27,400 |
| 20250409 | 27,100 | 27,200 | 27,200 | 27,050 |
| 20250408 | 27,300 | 27,200 | 27,300 | 27,000 |
| 20250407 | 27,450 | 27,350 | 27,450 | 27,000 |
| 20250404 | 27,450 | 27,500 | 27,500 | 27,300 |
| 20250403 | 27,500 | 27,500 | 27,500 | 27,500 |
| 20250402 | 27,600 | 27,600 | 27,600 | 27,600 |
| 20250401 | 27,500 | 27,650 | 27,650 | 27,400 |
| 20250331 | 27,950 | 27,500 | 27,950 | 27,500 |
| 20250328 | 28,300 | 28,150 | 28,300 | 27,950 |
| 20250327 | 28,600 | 28,600 | 28,600 | 28,600 |
| 20250326 | 28,150 | 28,400 | 28,400 | 28,000 |
| 20250325 | 28,250 | 28,250 | 28,250 | 27,850 |
| 20250324 | 28,250 | 27,900 | 28,250 | 27,900 |
| 20250321 | 28,250 | 28,250 | 28,250 | 28,250 |
| 20250320 | 27,900 | 28,150 | 28,150 | 27,900 |
| 20250319 | 28,050 | 28,250 | 28,250 | 28,050 |
| 20250318 | 28,400 | 28,350 | 28,400 | 28,100 |
| 20250317 | 28,500 | 28,350 | 28,500 | 28,000 |
| 20250314 | 28,200 | 28,100 | 28,500 | 28,000 |
| 20250313 | 28,300 | 28,000 | 28,300 | 28,000 |
| 20250312 | 28,000 | 28,100 | 28,250 | 28,000 |
| 20250311 | 28,300 | 28,350 | 28,350 | 28,100 |
| 20250310 | 28,600 | 28,400 | 28,600 | 28,300 |
| 20250307 | 28,500 | 28,650 | 28,650 | 28,300 |
| 20250306 | 28,350 | 28,500 | 28,500 | 28,300 |
| 20250305 | 28,450 | 28,600 | 28,600 | 28,200 |
| 20250304 | 28,350 | 28,550 | 28,550 | 28,050 |
| 20250228 | 28,300 | 28,350 | 28,550 | 28,250 |
| 20250227 | 29,550 | 28,300 | 29,550 | 27,700 |
| 20250226 | 29,550 | 29,850 | 29,850 | 29,500 |
| 20250225 | 29,500 | 30,000 | 30,000 | 29,300 |
| 20250224 | 29,850 | 29,850 | 29,850 | 29,850 |
| 20250221 | 30,000 | 29,850 | 30,000 | 29,100 |
| 20250220 | 29,950 | 29,900 | 29,950 | 29,900 |
| 20250219 | 29,400 | 29,700 | 29,700 | 29,400 |
| 20250218 | 29,700 | 29,700 | 29,700 | 29,450 |
| 20250217 | 29,750 | 29,750 | 29,750 | 29,750 |
| 20250213 | 30,100 | 29,750 | 30,100 | 29,500 |
| 20250212 | 29,650 | 29,650 | 29,650 | 29,300 |
| 20250211 | 29,950 | 29,650 | 29,950 | 29,650 |
| 20250210 | 29,850 | 30,000 | 30,000 | 29,400 |
| 20250207 | 29,900 | 29,900 | 29,900 | 29,900 |
| 20250206 | 30,000 | 29,950 | 30,000 | 29,550 |
| 20250205 | 29,650 | 30,050 | 30,050 | 29,650 |
| 20250204 | 30,200 | 30,100 | 30,200 | 30,100 |
| 20250203 | 30,000 | 29,900 | 30,000 | 29,900 |
| 20250131 | 30,700 | 30,700 | 30,700 | 30,700 |
| 20250124 | 30,700 | 30,700 | 30,700 | 30,100 |
| 20250123 | 30,700 | 30,700 | 30,700 | 30,050 |
| 20250122 | 30,700 | 30,700 | 30,700 | 30,600 |
| 20250121 | 30,750 | 30,700 | 30,750 | 30,350 |
| 20250120 | 30,850 | 30,750 | 30,850 | 30,350 |
| 20250117 | 30,850 | 30,850 | 30,850 | 30,850 |
| 20250116 | 30,850 | 30,800 | 30,850 | 30,800 |
| 20250115 | 30,250 | 30,900 | 30,900 | 29,900 |
| 20250114 | 30,250 | 30,200 | 30,250 | 30,200 |
| 20250113 | 29,550 | 30,200 | 30,200 | 29,550 |
| 20250110 | 30,200 | 30,150 | 30,200 | 30,150 |
| 20250109 | 30,000 | 30,150 | 30,150 | 29,800 |
| 20250108 | 29,350 | 30,200 | 30,250 | 29,250 |
| 20250107 | 29,800 | 29,750 | 29,800 | 29,400 |
| 20250106 | 29,800 | 29,800 | 29,800 | 29,800 |
| 20250103 | 29,650 | 29,600 | 29,650 | 29,600 |
| 20250102 | 29,600 | 29,650 | 29,650 | 29,600 |