Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20260102 | 152,600 | 153,300 | 154,000 | 148,800 |
| 20251230 | 152,400 | 152,500 | 154,900 | 150,300 |
| 20251229 | 150,800 | 152,800 | 153,500 | 148,800 |
| 20251226 | 150,600 | 150,800 | 152,100 | 148,000 |
| 20251224 | 152,500 | 151,500 | 152,600 | 150,300 |
| 20251223 | 153,100 | 152,300 | 153,100 | 150,300 |
| 20251222 | 155,500 | 153,300 | 155,500 | 152,400 |
| 20251219 | 156,200 | 155,200 |
| 20251218 | 156,600 | 157,000 | 157,000 | 152,900 |
| 20251217 | 156,200 | 157,000 | 157,800 | 154,700 |
| 20251216 | 158,700 | 156,400 | 159,400 | 155,300 |
| 20251215 | 157,100 | 158,700 | 158,700 | 153,100 |
| 20251212 | 160,600 | 158,700 | 162,000 | 157,400 |
| 20251211 | 159,800 | 160,600 | 160,600 | 156,100 |
| 20251210 | 159,800 | 157,700 | 159,800 | 156,000 |
| 20251209 | 161,600 | 159,500 | 161,600 | 157,700 |
| 20251208 | 162,600 | 160,000 | 164,700 | 159,000 |
| 20251205 | 161,800 | 162,500 | 163,500 | 158,200 |
| 20251204 | 161,400 | 161,800 | 161,800 | 157,600 |
| 20251203 | 153,600 | 160,800 | 161,800 | 152,200 |
| 20251202 | 152,700 | 154,000 | 154,000 | 150,600 |
| 20251201 | 154,400 | 152,700 | 154,500 | 150,800 |
| 20251128 | 156,600 | 153,500 | 156,600 | 150,300 |
| 20251127 | 154,500 | 156,600 | 157,400 | 154,000 |
| 20251126 | 152,500 | 156,400 | 156,600 | 149,100 |
| 20251125 | 158,500 | 153,500 | 160,000 | 146,000 |
| 20251124 | 159,700 | 158,300 | 164,500 | 156,500 |
| 20251121 | 159,800 | 159,700 | 159,800 | 156,000 |
| 20251120 | 151,000 | 159,900 | 161,600 | 150,800 |
| 20251119 | 152,100 | 150,800 | 152,100 | 147,300 |
| 20251118 | 146,400 | 150,100 | 153,100 | 146,400 |
| 20251117 | 144,100 | 147,800 | 150,200 | 144,100 |
| 20251114 | 146,500 | 142,300 | 147,600 | 142,300 |
| 20251113 | 149,700 | 148,000 | 149,700 | 147,000 |
| 20251112 | 150,000 | 149,800 | 150,000 | 146,700 |
| 20251111 | 153,500 | 149,400 | 154,800 | 146,600 |
| 20251110 | 146,900 | 153,000 | 153,000 | 146,900 |
| 20251107 | 148,000 | 147,200 | 148,000 | 144,600 |
| 20251106 | 146,000 | 149,900 | 150,300 | 143,900 |
| 20251105 | 150,900 | 146,000 | 150,900 | 139,100 |
| 20251104 | 150,100 | 151,000 | 151,200 | 147,500 |
| 20251103 | 148,600 | 150,200 | 151,700 | 148,400 |
| 20251031 | 145,300 | 148,600 | 148,600 | 145,100 |
| 20251030 | 149,000 | 146,000 | 149,400 | 145,900 |
| 20251029 | 151,900 | 149,400 | 151,900 | 146,800 |
| 20251028 | 148,800 | 151,900 | 152,000 | 147,400 |
| 20251027 | 147,900 | 148,700 | 149,800 | 145,500 |
| 20251024 | 149,400 | 147,300 | 149,400 | 142,900 |
| 20251023 | 149,800 | 149,600 | 150,500 | 147,800 |
| 20251022 | 147,000 | 150,300 | 150,500 | 143,700 |
| 20251021 | 147,000 | 146,600 | 148,000 | 144,500 |
| 20251020 | 141,600 | 147,900 | 147,900 | 140,000 |
| 20251017 | 145,000 | 142,900 | 145,400 | 142,000 |
| 20251016 | 146,200 | 146,700 | 147,500 | 143,000 |
| 20251015 | 142,500 | 146,200 | 146,200 | 142,500 |
| 20251014 | 146,000 | 144,300 | 146,000 | 141,600 |
| 20251013 | 145,000 | 146,000 | 146,000 | 141,700 |
| 20251010 | 150,800 | 147,000 | 150,800 | 145,100 |
| 20251002 | 151,700 | 150,800 | 152,900 | 147,300 |
| 20251001 | 153,400 | 151,500 | 154,500 | 149,900 |
| 20250930 | 152,300 | 153,400 | 155,200 | 150,500 |
| 20250929 | 152,600 | 152,300 | 156,000 | 152,300 |
| 20250926 | 154,500 | 152,300 | 154,800 | 149,400 |
| 20250925 | 159,000 | 154,800 | 161,100 | 151,500 |
| 20250924 | 165,500 | 161,300 | 165,500 | 158,800 |
| 20250923 | 170,600 | 166,200 | 170,600 | 164,000 |
| 20250922 | 172,000 | 170,300 | 172,000 | 162,200 |
| 20250919 | 174,000 | 172,000 | 174,300 | 169,000 |
| 20250918 | 169,400 | 174,600 | 174,700 | 168,600 |
| 20250917 | 168,000 | 168,900 | 169,100 | 165,000 |
| 20250916 | 167,900 | 168,000 | 170,000 | 165,800 |
| 20250915 | 157,900 | 168,000 | 168,000 | 157,900 |
| 20250912 | 158,000 | 158,000 | 158,500 | 153,800 |
| 20250911 | 156,900 | 158,000 | 158,000 | 154,100 |
| 20250910 | 157,000 | 157,000 | 159,700 | 154,900 |
| 20250909 | 154,700 | 157,500 | 157,500 | 151,300 |
| 20250908 | 145,300 | 155,800 | 155,800 | 142,500 |
| 20250905 | 141,000 | 145,300 | 148,800 | 139,100 |
| 20250904 | 134,700 | 138,400 | 139,500 | 134,000 |
| 20250903 | 132,600 | 134,800 | 135,000 | 132,600 |
| 20250902 | 133,500 | 134,000 | 135,600 | 132,400 |
| 20250901 | 130,800 | 133,200 | 134,900 | 130,100 |
| 20250829 | 131,800 | 133,000 | 134,000 | 131,000 |
| 20250828 | 131,200 | 133,300 | 134,500 | 129,600 |
| 20250827 | 129,100 | 131,300 | 133,500 | 129,100 |
| 20250826 | 129,600 | 130,000 | 130,000 | 126,400 |
| 20250825 | 127,600 | 130,000 | 130,000 | 126,800 |
| 20250822 | 128,800 | 127,500 | 128,800 | 126,000 |
| 20250821 | 127,000 | 127,600 | 128,900 | 126,000 |
| 20250820 | 125,800 | 129,000 | 129,000 | 122,600 |
| 20250819 | 126,700 | 128,900 | 128,900 | 124,200 |
| 20250818 | 126,400 | 127,300 | 127,700 | 123,500 |
| 20250814 | 135,400 | 125,500 | 136,000 | 122,400 |
| 20250813 | 131,500 | 135,400 | 136,000 | 128,300 |
| 20250812 | 133,600 | 131,500 | 134,000 | 130,100 |
| 20250811 | 134,900 | 133,500 | 135,500 | 127,800 |
| 20250808 | 128,000 | 135,000 | 135,000 | 127,500 |
| 20250807 | 127,300 | 128,000 | 128,500 | 125,300 |
| 20250806 | 121,600 | 127,200 | 127,200 | 120,200 |
| 20250805 | 123,000 | 121,800 | 123,500 | 119,000 |
| 20250804 | 122,000 | 121,500 | 122,800 | 119,700 |
| 20250801 | 127,300 | 122,800 | 127,300 | 120,000 |
| 20250731 | 125,400 | 128,000 | 128,200 | 125,400 |
| 20250730 | 124,400 | 125,400 | 125,700 | 123,800 |
| 20250729 | 123,400 | 124,800 | 126,000 | 121,600 |
| 20250728 | 128,900 | 123,400 | 128,900 | 122,600 |
| 20250725 | 130,800 | 129,400 | 130,800 | 127,900 |
| 20250724 | 130,800 | 131,300 | 134,300 | 126,900 |
| 20250723 | 132,700 | 130,600 | 133,300 | 127,000 |
| 20250722 | 133,300 | 132,900 | 134,900 | 131,900 |
| 20250721 | 135,800 | 133,300 | 135,800 | 132,200 |
| 20250718 | 136,200 | 136,000 | 137,300 | 130,600 |
| 20250717 | 140,400 | 137,300 | 140,900 | 135,100 |
| 20250716 | 141,500 | 139,900 | 144,000 | 138,900 |
| 20250715 | 142,700 | 143,500 | 143,900 | 140,500 |
| 20250714 | 133,000 | 142,900 | 143,000 | 132,600 |
| 20250711 | 133,800 | 131,600 | 135,600 | 131,300 |
| 20250710 | 131,700 | 133,900 | 134,000 | 129,300 |
| 20250709 | 129,900 | 131,800 | 132,100 | 128,700 |
| 20250708 | 124,500 | 129,500 | 129,500 | 123,700 |
| 20250707 | 120,000 | 126,500 | 126,500 | 118,100 |
| 20250704 | 127,100 | 121,000 | 127,900 | 120,500 |
| 20250703 | 129,300 | 128,000 | 130,000 | 125,700 |
| 20250702 | 134,400 | 129,300 | 134,600 | 127,000 |
| 20250701 | 131,500 | 133,900 | 138,700 | 131,000 |
| 20250630 | 131,000 | 129,700 | 132,800 | 129,500 |
| 20250627 | 130,700 | 130,400 | 133,800 | 128,500 |
| 20250626 | 131,800 | 130,300 | 131,800 | 123,800 |
| 20250625 | 131,800 | 131,800 | 133,000 | 129,400 |
| 20250624 | 130,400 | 131,900 | 133,000 | 129,100 |
| 20250623 | 127,000 | 130,100 | 130,100 | 126,500 |
| 20250620 | 131,500 | 130,800 | 131,500 | 125,100 |
| 20250619 | 126,900 | 133,000 | 135,200 | 126,300 |
| 20250618 | 122,600 | 122,600 | 123,200 | 120,400 |
| 20250617 | 124,400 | 122,800 | 125,500 | 120,400 |
| 20250616 | 120,000 | 124,800 | 125,100 | 119,600 |
| 20250613 | 124,100 | 119,700 | 124,500 | 119,000 |
| 20250612 | 127,200 | 124,000 | 127,200 | 122,400 |
| 20250611 | 121,600 | 127,100 | 127,100 | 120,500 |
| 20250610 | 123,100 | 121,600 | 125,600 | 119,000 |
| 20250609 | 125,800 | 123,000 | 131,100 | 122,100 |
| 20250605 | 123,600 | 124,500 | 124,500 | 119,800 |
| 20250604 | 113,600 | 122,600 | 123,000 | 113,500 |
| 20250602 | 111,100 | 111,500 | 112,200 | 109,600 |
| 20250530 | 115,100 | 111,500 | 116,400 | 109,900 |
| 20250529 | 111,600 | 114,800 | 115,000 | 111,400 |
| 20250528 | 108,000 | 110,800 | 111,200 | 106,600 |
| 20250527 | 103,700 | 107,800 | 108,000 | 103,000 |
| 20250526 | 100,900 | 103,700 | 104,000 | 100,900 |
| 20250523 | 103,100 | 101,600 | 103,100 | 100,800 |
| 20250522 | 99,500 | 103,800 | 105,600 | 98,600 |
| 20250521 | 100,100 | 99,000 | 101,000 | 96,600 |
| 20250520 | 100,000 | 100,000 | 101,200 | 99,100 |
| 20250519 | 101,700 | 99,900 | 101,700 | 96,600 |
| 20250516 | 104,900 | 102,600 | 104,900 | 101,000 |
| 20250515 | 102,500 | 104,000 | 105,500 | 102,000 |
| 20250514 | 102,900 | 103,800 | 104,800 | 99,200 |
| 20250513 | 104,000 | 103,300 | 104,600 | 101,900 |
| 20250512 | 103,300 | 104,000 | 108,000 | 103,300 |
| 20250509 | 104,800 | 103,300 | 106,200 | 103,100 |
| 20250508 | 102,200 | 104,200 | 105,900 | 102,200 |
| 20250507 | 101,700 | 102,200 | 104,100 | 100,500 |
| 20250502 | 101,100 | 101,700 | 101,800 | 99,100 |
| 20250430 | 100,000 | 100,100 | 101,400 | 98,900 |
| 20250429 | 97,800 | 101,000 | 101,000 | 97,800 |
| 20250428 | 99,700 | 97,900 | 99,800 | 97,900 |
| 20250425 | 99,700 | 99,500 | 101,600 | 97,500 |
| 20250424 | 95,300 | 99,500 | 100,000 | 95,200 |
| 20250423 | 94,500 | 94,700 | 96,600 | 92,600 |
| 20250422 | 93,000 | 92,700 | 93,700 | 92,200 |
| 20250421 | 95,400 | 93,000 | 95,400 | 90,450 |
| 20250418 | 96,500 | 97,800 | 97,800 | 95,500 |
| 20250417 | 95,900 | 96,500 | 97,000 | 95,000 |
| 20250416 | 93,200 | 95,000 | 96,200 | 93,200 |
| 20250415 | 90,800 | 93,100 | 94,500 | 90,800 |
| 20250414 | 90,600 | 92,400 | 92,900 | 89,900 |
| 20250411 | 93,300 | 90,000 | 93,600 | 89,950 |
| 20250410 | 93,700 | 93,000 | 94,300 | 90,500 |
| 20250409 | 94,000 | 89,300 | 94,000 | 89,000 |
| 20250408 | 95,600 | 94,000 | 97,900 | 94,000 |
| 20250407 | 97,900 | 95,000 | 97,900 | 93,500 |
| 20250404 | 94,700 | 101,500 | 101,500 | 93,900 |
| 20250403 | 94,700 | 95,700 | 97,000 | 92,500 |
| 20250402 | 92,200 | 97,600 | 98,700 | 92,200 |
| 20250401 | 91,700 | 92,000 | 94,000 | 90,400 |
| 20250331 | 91,600 | 91,500 | 93,500 | 90,400 |
| 20250328 | 94,500 | 92,300 | 95,000 | 92,300 |
| 20250327 | 96,600 | 94,000 | 99,200 | 94,000 |
| 20250326 | 95,200 | 97,000 | 97,000 | 92,400 |
| 20250325 | 96,100 | 95,500 | 98,500 | 95,300 |
| 20250324 | 99,000 | 95,900 | 99,000 | 95,600 |
| 20250321 | 97,100 | 98,800 | 98,900 | 96,800 |
| 20250320 | 98,400 | 97,000 | 100,400 | 97,000 |
| 20250319 | 98,000 | 97,200 | 100,100 | 94,400 |
| 20250318 | 99,100 | 97,900 | 99,900 | 97,900 |
| 20250317 | 95,900 | 99,100 | 101,000 | 95,900 |
| 20250314 | 88,400 | 97,200 | 97,700 | 86,200 |
| 20250313 | 86,600 | 88,700 | 89,500 | 86,100 |
| 20250312 | 85,600 | 86,800 | 87,700 | 85,500 |
| 20250311 | 84,900 | 86,400 | 86,400 | 84,000 |
| 20250310 | 83,000 | 86,000 | 86,700 | 83,000 |
| 20250307 | 84,000 | 83,300 | 84,900 | 82,600 |
| 20250306 | 83,200 | 84,000 | 84,800 | 82,700 |
| 20250305 | 83,300 | 82,600 | 83,300 | 82,400 |
| 20250304 | 84,600 | 82,900 | 84,600 | 81,200 |
| 20250228 | 84,600 | 84,600 | 86,000 | 83,500 |
| 20250227 | 87,600 | 86,500 | 87,900 | 84,600 |
| 20250226 | 88,600 | 88,000 | 89,900 | 88,000 |
| 20250225 | 85,800 | 88,900 | 89,000 | 85,700 |
| 20250224 | 86,100 | 86,400 | 86,400 | 85,000 |
| 20250221 | 84,700 | 86,400 | 87,400 | 84,200 |
| 20250220 | 84,000 | 84,700 | 86,000 | 83,600 |
| 20250219 | 81,000 | 84,200 | 84,200 | 81,000 |
| 20250218 | 82,100 | 81,000 | 82,100 | 80,100 |
| 20250217 | 82,100 | 82,400 | 82,400 | 81,500 |
| 20250214 | 79,500 | 82,400 | 83,000 | 79,500 |
| 20250213 | 80,100 | 80,000 | 80,200 | 79,100 |
| 20250212 | 78,400 | 80,300 | 80,300 | 78,400 |
| 20250211 | 80,300 | 79,100 | 80,300 | 78,000 |
| 20250210 | 79,200 | 80,300 | 80,300 | 79,000 |
| 20250207 | 79,300 | 79,200 | 79,300 | 78,300 |
| 20250206 | 78,400 | 79,300 | 80,000 | 78,100 |
| 20250205 | 79,100 | 78,500 | 79,100 | 77,300 |
| 20250204 | 77,700 | 79,100 | 80,300 | 77,700 |
| 20250203 | 78,000 | 77,700 | 78,000 | 76,300 |
| 20250131 | 78,400 | 78,300 | 78,600 | 77,500 |
| 20250124 | 78,000 | 78,400 | 78,700 | 77,400 |
| 20250123 | 78,600 | 78,000 | 78,600 | 76,900 |
| 20250122 | 79,000 | 78,200 | 79,600 | 77,500 |
| 20250121 | 78,600 | 79,700 | 79,700 | 77,700 |
| 20250120 | 78,400 | 78,600 | 78,700 | 77,600 |
| 20250117 | 77,900 | 78,600 | 78,900 | 77,500 |
| 20250116 | 76,900 | 77,900 | 78,200 | 76,400 |
| 20250115 | 78,300 | 76,100 | 78,300 | 76,000 |
| 20250114 | 80,200 | 78,000 | 80,300 | 77,200 |
| 20250113 | 80,200 | 80,300 | 81,000 | 79,000 |
| 20250110 | 78,400 | 81,300 | 81,300 | 76,900 |
| 20250109 | 78,000 | 78,500 | 78,700 | 77,100 |
| 20250108 | 77,400 | 78,900 | 79,100 | 77,000 |
| 20250107 | 77,500 | 77,600 | 78,700 | 77,200 |
| 20250106 | 77,100 | 77,800 | 78,500 | 76,700 |
| 20250103 | 77,000 | 77,000 | 78,300 | 76,800 |
| 20250102 | 78,800 | 77,000 | 78,800 | 77,000 |