Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20260102 | 89,400 | 90,500 | 91,600 | 88,700 |
| 20251230 | 88,900 | 89,300 | 90,300 | 87,900 |
| 20251229 | 87,100 | 88,800 | 89,600 | 86,800 |
| 20251226 | 87,200 | 87,100 | 87,700 | 86,800 |
| 20251224 | 87,100 | 87,400 | 87,700 | 87,000 |
| 20251223 | 87,100 | 86,800 | 87,600 | 86,700 |
| 20251222 | 87,000 | 87,100 | 87,700 | 86,800 |
| 20251219 | 87,200 | 87,000 | 88,500 |
| 20251218 | 88,100 | 87,200 | 88,200 | 86,700 |
| 20251217 | 88,500 | 88,200 | 89,300 | 87,400 |
| 20251216 | 89,600 | 88,400 | 90,600 | 88,200 |
| 20251215 | 92,400 | 89,700 | 92,400 | 89,500 |
| 20251212 | 92,100 | 92,400 | 93,700 | 92,100 |
| 20251211 | 92,400 | 92,200 | 94,300 | 91,400 |
| 20251210 | 92,200 | 91,400 | 92,500 | 91,400 |
| 20251209 | 92,400 | 92,200 | 92,900 | 91,600 |
| 20251208 | 94,000 | 92,400 | 95,300 | 91,600 |
| 20251205 | 93,700 | 94,000 | 94,800 | 92,100 |
| 20251204 | 92,300 | 93,700 | 93,800 | 90,800 |
| 20251203 | 89,500 | 92,200 | 93,500 | 88,300 |
| 20251202 | 87,600 | 88,900 | 89,400 | 86,800 |
| 20251201 | 88,000 | 87,600 | 88,700 | 86,900 |
| 20251128 | 88,900 | 88,000 | 88,900 | 86,500 |
| 20251127 | 89,100 | 88,800 | 91,000 | 88,800 |
| 20251126 | 89,400 | 90,100 | 90,400 | 87,200 |
| 20251125 | 91,100 | 88,200 | 94,000 | 87,900 |
| 20251124 | 94,000 | 91,700 | 96,900 | 90,900 |
| 20251121 | 95,500 | 92,900 | 95,500 | 92,100 |
| 20251120 | 88,500 | 95,500 | 96,400 | 88,500 |
| 20251119 | 89,500 | 88,500 | 90,800 | 87,100 |
| 20251118 | 90,900 | 89,300 | 92,700 | 88,700 |
| 20251117 | 90,700 | 90,900 | 93,500 | 90,000 |
| 20251114 | 91,000 | 88,700 | 91,700 | 87,700 |
| 20251113 | 90,900 | 91,000 | 91,000 | 89,500 |
| 20251112 | 90,500 | 91,300 | 91,400 | 89,400 |
| 20251111 | 91,750 | 90,500 | 93,700 | 89,400 |
| 20251110 | 87,100 | 91,400 | 91,700 | 87,000 |
| 20251107 | 90,500 | 87,100 | 90,500 | 84,500 |
| 20251106 | 88,200 | 90,600 | 92,000 | 86,500 |
| 20251105 | 91,900 | 88,000 | 91,900 | 86,000 |
| 20251104 | 93,500 | 91,900 | 95,500 | 91,500 |
| 20251103 | 91,500 | 93,300 | 95,300 | 91,400 |
| 20251031 | 93,400 | 91,400 | 93,800 | 90,600 |
| 20251030 | 91,900 | 91,500 | 93,400 | 90,500 |
| 20251029 | 94,600 | 93,000 | 94,600 | 91,800 |
| 20251028 | 93,200 | 94,000 | 94,900 | 92,000 |
| 20251027 | 94,200 | 93,500 | 95,000 | 92,400 |
| 20251024 | 94,300 | 93,400 | 94,300 | 91,400 |
| 20251023 | 95,700 | 94,300 | 95,700 | 93,700 |
| 20251022 | 93,100 | 95,000 | 96,100 | 92,700 |
| 20251021 | 95,200 | 93,000 | 95,500 | 91,700 |
| 20251020 | 90,500 | 95,200 | 95,200 | 88,200 |
| 20251017 | 91,800 | 90,500 | 92,800 | 89,100 |
| 20251016 | 91,000 | 91,800 | 92,500 | 90,100 |
| 20251015 | 89,500 | 90,500 | 90,700 | 89,200 |
| 20251014 | 91,000 | 88,800 | 94,000 | 88,200 |
| 20251013 | 91,100 | 91,400 | 93,200 | 90,700 |
| 20251010 | 94,700 | 93,700 | 94,900 | 92,300 |
| 20251002 | 96,300 | 94,400 | 97,500 | 94,000 |
| 20251001 | 99,500 | 96,300 | 100,500 | 95,900 |
| 20250930 | 100,700 | 99,500 | 101,500 | 98,500 |
| 20250929 | 96,400 | 99,500 | 101,400 | 96,400 |
| 20250926 | 98,300 | 96,100 | 101,200 | 94,100 |
| 20250925 | 100,400 | 98,200 | 104,400 | 97,500 |
| 20250924 | 105,000 | 100,400 | 105,400 | 98,700 |
| 20250923 | 106,600 | 103,900 | 106,900 | 103,000 |
| 20250922 | 111,000 | 106,800 | 111,000 | 106,000 |
| 20250919 | 103,500 | 108,000 | 108,000 | 102,500 |
| 20250918 | 102,000 | 103,500 | 105,800 | 101,400 |
| 20250917 | 102,500 | 102,000 | 103,400 | 100,100 |
| 20250916 | 102,200 | 102,000 | 103,100 | 100,000 |
| 20250915 | 96,100 | 102,200 | 102,200 | 96,000 |
| 20250912 | 97,600 | 96,200 | 98,000 | 94,700 |
| 20250911 | 97,600 | 97,100 | 97,600 | 96,300 |
| 20250910 | 99,000 | 97,600 | 100,700 | 96,900 |
| 20250909 | 98,700 | 99,000 | 99,000 | 96,000 |
| 20250908 | 94,700 | 98,700 | 99,500 | 94,600 |
| 20250905 | 92,400 | 94,800 | 99,000 | 91,100 |
| 20250904 | 89,600 | 89,500 | 91,500 | 88,600 |
| 20250903 | 89,500 | 89,500 | 90,900 | 88,800 |
| 20250902 | 86,800 | 90,500 | 91,000 | 86,800 |
| 20250901 | 83,300 | 85,000 | 87,500 | 82,400 |
| 20250829 | 85,500 | 83,400 | 85,600 | 83,300 |
| 20250828 | 83,400 | 85,400 | 86,600 | 82,600 |
| 20250827 | 81,500 | 83,400 | 84,600 | 81,400 |
| 20250826 | 82,100 | 81,700 | 82,100 | 80,500 |
| 20250825 | 80,000 | 82,100 | 82,400 | 79,800 |
| 20250822 | 81,300 | 79,100 | 81,700 | 79,000 |
| 20250821 | 81,400 | 80,900 | 83,000 | 80,900 |
| 20250820 | 84,000 | 81,400 | 84,000 | 80,700 |
| 20250819 | 84,600 | 84,100 | 84,900 | 82,600 |
| 20250818 | 85,300 | 84,600 | 86,700 | 84,400 |
| 20250814 | 88,800 | 85,100 | 89,500 | 84,200 |
| 20250813 | 87,900 | 88,800 | 89,700 | 85,300 |
| 20250812 | 89,400 | 87,900 | 89,900 | 87,300 |
| 20250811 | 91,900 | 89,400 | 92,400 | 86,900 |
| 20250808 | 88,700 | 91,900 | 93,500 | 88,700 |
| 20250807 | 88,900 | 88,600 | 90,000 | 88,100 |
| 20250806 | 82,300 | 88,900 | 90,700 | 81,000 |
| 20250805 | 82,500 | 82,300 | 83,000 | 80,700 |
| 20250804 | 81,600 | 81,500 | 82,400 | 80,500 |
| 20250801 | 86,500 | 82,800 | 86,500 | 81,900 |
| 20250731 | 87,800 | 86,500 | 88,900 | 86,500 |
| 20250730 | 83,700 | 86,500 | 87,600 | 83,100 |
| 20250729 | 84,100 | 85,000 | 86,000 | 82,500 |
| 20250728 | 85,300 | 84,100 | 85,300 | 82,700 |
| 20250725 | 85,300 | 85,300 | 87,100 | 84,900 |
| 20250724 | 87,500 | 85,500 | 89,300 | 85,400 |
| 20250723 | 89,800 | 87,500 | 89,800 | 86,300 |
| 20250722 | 89,000 | 89,000 | 90,300 | 88,500 |
| 20250721 | 89,300 | 88,600 | 90,400 | 87,600 |
| 20250718 | 91,300 | 89,800 | 91,600 | 87,100 |
| 20250717 | 91,500 | 91,300 | 92,500 | 88,500 |
| 20250716 | 95,000 | 91,500 | 95,300 | 91,000 |
| 20250715 | 94,900 | 95,000 | 96,200 | 92,100 |
| 20250714 | 87,200 | 94,900 | 96,700 | 87,200 |
| 20250711 | 88,800 | 87,200 | 90,700 | 86,600 |
| 20250710 | 85,600 | 88,900 | 89,000 | 85,600 |
| 20250709 | 85,000 | 87,600 | 88,000 | 84,500 |
| 20250708 | 80,700 | 84,500 | 85,000 | 80,200 |
| 20250707 | 78,800 | 80,600 | 80,600 | 77,000 |
| 20250704 | 82,700 | 78,900 | 82,700 | 78,400 |
| 20250703 | 84,900 | 82,700 | 84,900 | 81,900 |
| 20250702 | 88,700 | 84,100 | 88,700 | 83,400 |
| 20250701 | 86,100 | 88,400 | 91,500 | 85,800 |
| 20250630 | 85,500 | 85,500 | 87,400 | 84,800 |
| 20250627 | 84,700 | 86,000 | 87,000 | 83,600 |
| 20250626 | 87,500 | 84,600 | 87,700 | 82,700 |
| 20250625 | 86,200 | 87,700 | 88,200 | 85,000 |
| 20250624 | 83,000 | 84,800 | 85,800 | 82,800 |
| 20250623 | 81,200 | 81,900 | 82,700 | 80,100 |
| 20250620 | 84,300 | 83,600 | 85,000 | 81,500 |
| 20250619 | 80,900 | 84,300 | 87,800 | 80,900 |
| 20250618 | 80,900 | 79,300 | 81,900 | 79,100 |
| 20250617 | 85,400 | 81,300 | 86,400 | 80,900 |
| 20250616 | 82,000 | 85,500 | 85,500 | 81,000 |
| 20250613 | 82,900 | 82,000 | 83,100 | 79,100 |
| 20250612 | 86,900 | 83,200 | 86,900 | 82,800 |
| 20250611 | 85,000 | 87,000 | 88,200 | 83,600 |
| 20250610 | 89,500 | 85,000 | 89,500 | 83,400 |
| 20250609 | 89,100 | 88,600 | 93,000 | 87,100 |
| 20250605 | 87,000 | 85,900 | 87,500 | 85,000 |
| 20250604 | 79,900 | 86,500 | 86,900 | 79,400 |
| 20250602 | 78,000 | 77,800 | 78,800 | 76,500 |
| 20250530 | 79,000 | 78,000 | 79,000 | 76,000 |
| 20250529 | 76,400 | 77,800 | 79,800 | 76,400 |
| 20250528 | 73,700 | 75,800 | 77,000 | 73,050 |
| 20250527 | 71,600 | 73,600 | 74,000 | 71,100 |
| 20250526 | 72,900 | 72,100 | 72,900 | 71,100 |
| 20250523 | 72,200 | 71,500 | 72,700 | 70,500 |
| 20250522 | 70,900 | 72,200 | 74,500 | 70,900 |
| 20250521 | 74,400 | 71,600 | 74,400 | 71,100 |
| 20250520 | 72,500 | 74,400 | 74,900 | 72,500 |
| 20250519 | 72,900 | 71,800 | 72,900 | 71,200 |
| 20250516 | 73,400 | 73,000 | 73,700 | 72,200 |
| 20250515 | 72,800 | 73,500 | 74,200 | 72,000 |
| 20250514 | 71,500 | 72,800 | 73,500 | 69,900 |
| 20250513 | 71,600 | 71,500 | 72,100 | 70,600 |
| 20250512 | 70,700 | 71,600 | 72,500 | 70,600 |
| 20250509 | 72,600 | 70,700 | 72,600 | 68,400 |
| 20250508 | 73,700 | 73,000 | 73,900 | 72,100 |
| 20250507 | 71,600 | 73,000 | 74,100 | 71,200 |
| 20250502 | 71,500 | 71,500 | 72,200 | 70,000 |
| 20250430 | 69,700 | 69,700 | 70,700 | 69,500 |
| 20250429 | 68,000 | 70,400 | 70,600 | 67,900 |
| 20250428 | 70,100 | 68,500 | 70,900 | 68,100 |
| 20250425 | 68,300 | 69,800 | 69,800 | 68,200 |
| 20250424 | 66,500 | 68,100 | 68,500 | 65,700 |
| 20250423 | 63,300 | 66,100 | 66,400 | 63,300 |
| 20250422 | 62,900 | 63,200 | 63,500 | 61,000 |
| 20250421 | 64,500 | 62,400 | 64,500 | 62,100 |
| 20250418 | 64,300 | 64,800 | 65,600 | 64,300 |
| 20250417 | 65,700 | 64,800 | 66,400 | 62,800 |
| 20250416 | 63,500 | 65,300 | 66,200 | 63,500 |
| 20250415 | 65,200 | 64,000 | 66,900 | 63,500 |
| 20250414 | 63,400 | 65,100 | 65,100 | 63,300 |
| 20250411 | 64,200 | 63,800 | 64,200 | 62,500 |
| 20250410 | 63,000 | 64,300 | 64,500 | 62,400 |
| 20250409 | 64,500 | 61,800 | 64,500 | 61,500 |
| 20250408 | 65,000 | 64,500 | 66,300 | 64,100 |
| 20250407 | 64,700 | 65,000 | 65,000 | 62,700 |
| 20250404 | 64,500 | 66,100 | 67,500 | 63,400 |
| 20250403 | 64,300 | 64,500 | 65,900 | 63,500 |
| 20250402 | 67,000 | 67,100 | 68,000 | 66,500 |
| 20250401 | 65,500 | 66,500 | 67,100 | 65,400 |
| 20250331 | 67,400 | 65,900 | 67,500 | 65,000 |
| 20250328 | 67,100 | 67,400 | 67,900 | 66,300 |
| 20250327 | 67,800 | 67,400 | 68,700 | 66,700 |
| 20250326 | 66,900 | 68,000 | 68,000 | 66,500 |
| 20250325 | 66,900 | 67,000 | 68,000 | 66,300 |
| 20250324 | 67,600 | 66,900 | 67,700 | 66,000 |
| 20250321 | 67,500 | 66,900 | 68,500 | 66,500 |
| 20250320 | 67,400 | 67,000 | 67,700 | 65,600 |
| 20250319 | 66,200 | 66,000 | 67,500 | 64,900 |
| 20250318 | 66,200 | 66,200 | 67,500 | 65,700 |
| 20250317 | 64,500 | 66,300 | 67,700 | 64,500 |
| 20250314 | 61,400 | 65,900 | 73,700 | 61,400 |
| 20250313 | 61,900 | 61,900 | 62,700 | 61,000 |
| 20250312 | 60,700 | 62,000 | 62,000 | 60,500 |
| 20250311 | 60,900 | 60,700 | 61,200 | 60,000 |
| 20250310 | 59,700 | 61,000 | 61,100 | 59,300 |
| 20250307 | 59,900 | 59,700 | 60,800 | 59,000 |
| 20250306 | 59,700 | 59,600 | 60,200 | 58,800 |
| 20250305 | 59,900 | 58,800 | 60,100 | 58,000 |
| 20250304 | 59,700 | 60,300 | 60,500 | 59,600 |
| 20250228 | 61,100 | 60,000 | 61,300 | 59,600 |
| 20250227 | 62,900 | 61,400 | 62,900 | 61,100 |
| 20250226 | 62,100 | 63,000 | 63,000 | 61,400 |
| 20250225 | 60,400 | 62,200 | 62,400 | 59,400 |
| 20250224 | 60,100 | 60,500 | 60,600 | 59,900 |
| 20250221 | 59,000 | 60,200 | 60,500 | 59,000 |
| 20250220 | 58,800 | 59,200 | 59,400 | 58,600 |
| 20250219 | 58,200 | 58,900 | 58,900 | 58,000 |
| 20250218 | 58,000 | 58,100 | 58,100 | 57,100 |
| 20250217 | 58,000 | 58,000 | 58,200 | 57,500 |
| 20250214 | 58,000 | 58,000 | 58,200 | 57,700 |
| 20250213 | 58,000 | 58,000 | 58,100 | 57,600 |
| 20250212 | 57,500 | 57,800 | 58,000 | 56,000 |
| 20250211 | 58,300 | 57,800 | 58,500 | 57,500 |
| 20250210 | 57,900 | 57,900 | 58,400 | 57,100 |
| 20250207 | 57,800 | 57,500 | 57,800 | 57,200 |
| 20250206 | 57,400 | 57,500 | 57,700 | 56,900 |
| 20250205 | 57,500 | 57,000 | 57,500 | 57,000 |
| 20250204 | 56,900 | 57,200 | 57,600 | 56,900 |
| 20250203 | 57,700 | 56,900 | 57,700 | 56,500 |
| 20250131 | 57,100 | 57,500 | 57,500 | 56,300 |
| 20250124 | 56,900 | 57,100 | 57,100 | 56,500 |
| 20250123 | 57,500 | 56,700 | 57,500 | 56,700 |
| 20250122 | 57,900 | 57,200 | 57,900 | 56,900 |
| 20250121 | 57,900 | 57,500 | 57,900 | 56,700 |
| 20250120 | 57,600 | 57,500 | 57,800 | 57,400 |
| 20250117 | 57,300 | 57,600 | 57,900 | 57,300 |
| 20250116 | 57,000 | 57,200 | 57,300 | 56,600 |
| 20250115 | 57,500 | 56,600 | 57,500 | 56,200 |
| 20250114 | 57,700 | 57,000 | 57,700 | 57,000 |
| 20250113 | 57,400 | 57,300 | 57,700 | 57,100 |
| 20250110 | 57,400 | 57,400 | 57,600 | 57,100 |
| 20250109 | 57,800 | 57,400 | 57,900 | 57,100 |
| 20250108 | 57,100 | 57,900 | 57,900 | 57,100 |
| 20250107 | 57,200 | 57,700 | 57,700 | 57,100 |
| 20250106 | 57,500 | 57,200 | 57,500 | 56,800 |
| 20250103 | 57,000 | 57,200 | 57,400 | 56,500 |
| 20250102 | 57,200 | 57,000 | 57,400 | 56,500 |