Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 1,910 | 1,850 | 1,910 | 1,770 |
| 20261019 | 1,900 | 1,861 | 1,910 | 1,796 |
| 20261016 | 1,949 | 1,905 | 1,949 | 1,870 |
| 20261015 | 2,060 | 1,878 | 2,060 | 1,860 |
| 20261014 | 1,910 | 1,900 | 1,949 | 1,891 |
| 20261013 | 1,930 | 1,901 | 1,930 | 1,900 |
| 20261012 | 1,950 | 1,907 | 2,005 | 1,891 |
| 20261008 | 1,970 | 1,919 | 1,970 |
| 1,900 |
| 20261007 | 1,901 | 1,933 | 2,050 | 1,900 |
| 20261006 | 1,968 | 1,931 | 1,968 | 1,915 |
| 20261002 | 1,950 | 1,960 | 1,964 | 1,947 |
| 20261001 | 1,974 | 1,976 | 2,050 | 1,969 |
| 20260930 | 1,921 | 1,987 | 2,000 | 1,916 |
| 20260929 | 1,968 | 1,937 | 1,997 | 1,921 |
| 20260928 | 1,990 | 1,982 | 1,990 | 1,855 |
| 20260923 | 2,195 | 1,990 | 2,195 | 1,990 |
| 20260922 | 2,085 | 2,055 | 2,195 | 2,000 |
| 20260921 | 2,015 | 2,015 | 2,120 | 2,010 |
| 20260918 | 2,150 | 2,030 | 2,150 | 2,010 |
| 20260917 | 2,175 | 2,170 | 2,175 | 2,170 |
| 20260916 | 2,160 | 2,185 | 2,235 | 2,120 |
| 20260915 | 2,190 | 2,180 | 2,205 | 2,155 |
| 20260914 | 2,220 | 2,250 | 2,290 | 2,105 |
| 20260911 | 2,285 | 2,240 | 2,315 | 2,240 |
| 20260910 | 2,410 | 2,320 | 2,410 | 2,320 |
| 20260909 | 2,460 | 2,450 | 2,585 | 2,365 |
| 20260908 | 2,705 | 2,500 | 2,705 | 2,500 |
| 20260907 | 2,500 | 2,565 | 2,595 | 2,425 |
| 20260904 | 2,570 | 2,460 | 2,570 | 2,450 |
| 20260903 | 2,565 | 2,480 | 2,580 | 2,350 |
| 20260902 | 2,425 | 2,675 | 2,700 | 2,420 |
| 20260901 | 2,335 | 2,470 | 2,470 | 2,335 |
| 20260831 | 2,305 | 2,350 | 2,570 | 2,200 |
| 20260828 | 2,370 | 2,345 | 2,430 | 2,335 |
| 20260827 | 2,255 | 2,380 | 2,380 | 2,235 |
| 20260826 | 2,250 | 2,300 | 2,305 | 2,225 |
| 20260825 | 2,500 | 2,305 | 2,500 | 2,225 |
| 20260824 | 2,350 | 2,460 | 2,790 | 2,270 |
| 20260821 | 2,165 | 2,350 | 2,355 | 2,120 |
| 20260820 | 2,045 | 2,185 | 2,200 | 2,045 |
| 20260819 | 2,070 | 2,065 | 2,155 | 2,040 |
| 20260818 | 2,035 | 2,125 | 2,155 | 1,989 |
| 20260814 | 2,000 | 1,963 | 2,000 | 1,932 |
| 20260813 | 1,968 | 1,953 | 2,100 | 1,927 |
| 20260812 | 2,000 | 1,968 | 2,025 | 1,946 |
| 20260811 | 1,955 | 1,958 | 1,999 | 1,910 |
| 20260810 | 1,893 | 1,957 | 1,976 | 1,872 |
| 20260807 | 1,918 | 1,950 | 1,967 | 1,918 |
| 20260806 | 1,942 | 1,918 | 1,999 | 1,868 |
| 20260805 | 1,978 | 1,895 | 1,978 | 1,878 |
| 20260804 | 1,903 | 1,984 | 2,025 | 1,903 |
| 20260803 | 1,840 | 1,903 | 1,918 | 1,753 |
| 20260731 | 1,837 | 1,840 | 1,890 | 1,834 |
| 20260730 | 1,733 | 1,794 | 1,809 | 1,733 |
| 20260729 | 1,855 | 1,733 | 1,889 | 1,701 |
| 20260728 | 1,894 | 1,933 | 1,989 | 1,886 |
| 20260727 | 1,959 | 1,950 | 2,080 | 1,943 |
| 20260724 | 1,949 | 2,040 | 2,050 | 1,949 |
| 20260723 | 1,892 | 1,998 | 2,005 | 1,806 |
| 20260722 | 1,920 | 1,830 | 1,920 | 1,830 |
| 20260721 | 1,870 | 1,860 | 1,920 | 1,813 |
| 20260720 | 1,891 | 1,870 | 1,891 | 1,840 |
| 20260716 | 1,725 | 1,900 | 1,955 | 1,725 |
| 20260715 | 1,985 | 1,924 | 2,070 | 1,920 |
| 20260714 | 1,988 | 1,926 | 1,988 | 1,922 |
| 20260713 | 2,055 | 1,995 | 2,090 | 1,991 |
| 20260710 | 1,996 | 2,070 | 2,085 | 1,996 |
| 20260709 | 2,005 | 2,015 | 2,115 | 1,939 |
| 20260708 | 2,180 | 2,005 | 2,180 | 1,980 |
| 20260707 | 2,190 | 2,060 | 2,190 | 2,015 |
| 20260706 | 2,270 | 2,070 | 2,270 | 1,987 |
| 20260703 | 2,195 | 2,180 | 2,210 | 2,105 |
| 20260702 | 2,250 | 2,195 | 2,290 | 2,140 |
| 20260701 | 2,350 | 2,250 | 2,350 | 2,155 |
| 20260630 | 2,115 | 2,220 | 2,235 | 2,115 |
| 20260629 | 2,080 | 2,130 | 2,225 | 2,070 |
| 20260626 | 2,090 | 2,070 | 2,190 | 2,005 |
| 20260625 | 2,490 | 2,145 | 2,495 | 2,095 |
| 20260624 | 2,215 | 2,495 | 2,600 | 2,155 |
| 20260623 | 2,075 | 2,230 | 2,590 | 2,075 |
| 20260622 | 2,150 | 2,090 | 2,175 | 2,045 |
| 20260619 | 2,280 | 2,170 | 2,280 | 2,145 |
| 20260618 | 2,310 | 2,270 | 2,310 | 2,245 |
| 20260617 | 2,325 | 2,310 | 2,325 | 2,255 |
| 20260616 | 2,650 | 2,290 | 2,650 | 2,290 |
| 20260615 | 2,335 | 2,520 | 2,580 | 2,335 |
| 20260612 | 2,240 | 2,335 | 2,460 | 2,240 |
| 20260611 | 2,235 | 2,265 | 2,410 | 2,185 |
| 20260610 | 2,285 | 2,230 | 2,415 | 2,120 |
| 20260609 | 2,150 | 2,355 | 2,480 | 2,115 |
| 20260608 | 2,100 | 2,100 | 2,590 | 2,065 |
| 20260605 | 2,350 | 2,260 | 2,645 | 2,160 |
| 20260604 | 2,205 | 2,220 | 2,740 | 2,195 |
| 20260602 | 2,350 | 2,205 | 2,455 | 2,120 |
| 20260601 | 2,575 | 2,390 | 2,575 | 2,380 |
| 20260529 | 2,705 | 2,575 | 2,710 | 2,525 |
| 20260528 | 3,000 | 2,890 | 3,000 | 2,520 |
| 20260527 | 674 | 674 | 674 | 674 |
| 20260526 | 674 | 674 | 674 | 674 |
| 20260522 | 674 | 674 | 674 | 674 |
| 20260521 | 674 | 674 | 674 | 674 |
| 20260520 | 674 | 674 | 674 | 674 |
| 20260519 | 674 | 674 | 674 | 674 |
| 20260518 | 674 | 674 | 674 | 674 |
| 20260515 | 674 | 674 | 674 | 674 |
| 20260514 | 674 | 674 | 674 | 674 |
| 20260513 | 674 | 674 | 674 | 674 |
| 20260512 | 674 | 674 | 674 | 674 |
| 20260511 | 674 | 674 | 674 | 674 |
| 20260508 | 674 | 674 | 674 | 674 |
| 20260507 | 674 | 674 | 674 | 674 |
| 20260506 | 674 | 674 | 674 | 674 |
| 20260504 | 674 | 674 | 674 | 674 |
| 20260430 | 674 | 674 | 674 | 674 |
| 20260429 | 674 | 674 | 674 | 674 |
| 20260428 | 663 | 674 | 676 | 655 |
| 20260427 | 667 | 663 | 680 | 650 |
| 20260424 | 664 | 668 | 670 | 656 |
| 20260423 | 680 | 664 | 680 | 660 |
| 20260422 | 680 | 682 | 692 | 671 |
| 20260421 | 673 | 680 | 686 | 668 |
| 20260420 | 687 | 673 | 699 | 673 |
| 20260417 | 749 | 685 | 749 | 673 |
| 20260416 | 661 | 730 | 754 | 653 |
| 20260415 | 690 | 661 | 692 | 660 |
| 20260414 | 675 | 672 | 686 | 651 |
| 20260413 | 701 | 675 | 801 | 658 |
| 20260410 | 639 | 623 | 639 | 619 |
| 20260409 | 614 | 647 | 667 | 612 |
| 20260408 | 605 | 612 | 637 | 603 |
| 20260407 | 604 | 610 | 621 | 604 |
| 20260406 | 601 | 606 | 617 | 599 |
| 20260403 | 594 | 606 | 617 | 594 |
| 20260402 | 620 | 599 | 620 | 595 |
| 20260401 | 613 | 610 | 621 | 605 |
| 20260331 | 631 | 613 | 643 | 610 |
| 20260330 | 648 | 635 | 648 | 620 |
| 20260327 | 649 | 634 | 680 | 626 |
| 20260326 | 605 | 634 | 721 | 600 |
| 20260325 | 619 | 603 | 619 | 593 |
| 20260324 | 605 | 602 | 618 | 597 |
| 20260323 | 628 | 605 | 629 | 591 |
| 20260320 | 625 | 633 | 644 | 619 |
| 20260319 | 645 | 625 | 645 | 622 |
| 20260318 | 672 | 646 | 672 | 631 |
| 20260317 | 713 | 665 | 713 | 663 |
| 20260316 | 738 | 719 | 738 | 716 |
| 20260313 | 713 | 739 | 753 | 698 |
| 20260312 | 730 | 716 | 765 | 710 |
| 20260311 | 716 | 730 | 765 | 699 |
| 20260310 | 694 | 715 | 764 | 687 |
| 20260309 | 722 | 683 | 722 | 662 |
| 20260306 | 725 | 727 | 781 | 675 |
| 20260305 | 730 | 726 | 769 | 722 |
| 20260304 | 771 | 705 | 785 | 668 |
| 20260303 | 790 | 801 | 1,040 | 763 |
| 20260227 | 678 | 849 | 881 | 645 |
| 20260226 | 700 | 678 | 730 | 672 |
| 20260225 | 680 | 700 | 781 | 675 |
| 20260224 | 673 | 674 | 675 | 660 |
| 20260223 | 660 | 660 | 679 | 644 |
| 20260220 | 600 | 641 | 668 | 600 |
| 20260219 | 600 | 596 | 603 | 586 |
| 20260213 | 585 | 596 | 640 | 585 |
| 20260212 | 585 | 585 | 590 | 580 |
| 20260211 | 581 | 585 | 591 | 580 |
| 20260210 | 595 | 586 | 599 | 579 |
| 20260209 | 594 | 595 | 603 | 591 |
| 20260206 | 610 | 594 | 610 | 589 |
| 20260205 | 611 | 610 | 611 | 600 |
| 20260204 | 608 | 606 | 613 | 600 |
| 20260203 | 612 | 609 | 612 | 603 |
| 20260202 | 607 | 618 | 618 | 600 |
| 20260130 | 604 | 613 | 620 | 601 |
| 20260129 | 610 | 610 | 613 | 599 |
| 20260128 | 614 | 610 | 616 | 601 |
| 20260127 | 612 | 608 | 615 | 601 |
| 20260126 | 610 | 608 | 613 | 597 |
| 20260123 | 600 | 608 | 616 | 600 |
| 20260122 | 605 | 600 | 610 | 597 |
| 20260121 | 606 | 605 | 609 | 590 |
| 20260120 | 609 | 606 | 611 | 605 |
| 20260119 | 618 | 611 | 619 | 609 |
| 20260116 | 617 | 618 | 626 | 610 |
| 20260115 | 614 | 617 | 625 | 613 |
| 20260114 | 612 | 614 | 625 | 612 |
| 20260113 | 608 | 618 | 619 | 602 |
| 20260112 | 617 | 608 | 628 | 604 |
| 20260109 | 615 | 617 | 623 | 608 |
| 20260108 | 627 | 612 | 627 | 608 |
| 20260107 | 613 | 606 | 626 | 604 |
| 20260106 | 613 | 619 | 620 | 613 |
| 20260105 | 609 | 613 | 616 | 609 |
| 20260102 | 620 | 609 | 623 | 608 |
| 20251230 | 622 | 620 | 622 | 598 |
| 20251229 | 600 | 623 | 624 | 600 |
| 20251226 | 612 | 607 | 617 | 600 |
| 20251224 | 607 | 612 | 628 | 607 |
| 20251223 | 613 | 607 | 619 | 605 |
| 20251222 | 625 | 613 | 633 | 607 |
| 20251219 | 621 | 625 | 628 | 615 |
| 20251218 | 620 | 619 | 626 | 619 |
| 20251217 | 629 | 627 | 629 | 620 |
| 20251216 | 631 | 620 | 631 | 619 |
| 20251215 | 626 | 623 | 630 | 623 |
| 20251212 | 630 | 626 | 634 | 626 |
| 20251211 | 627 | 637 | 638 | 627 |
| 20251210 | 633 | 633 | 642 | 626 |
| 20251209 | 634 | 630 | 634 | 624 |
| 20251208 | 623 | 624 | 635 | 623 |
| 20251205 | 643 | 623 | 643 | 620 |
| 20251204 | 648 | 629 | 650 | 628 |
| 20251203 | 618 | 642 | 647 | 614 |
| 20251202 | 610 | 610 | 622 | 605 |
| 20251201 | 640 | 610 | 646 | 610 |
| 20251128 | 641 | 639 | 641 | 624 |
| 20251127 | 633 | 635 | 637 | 630 |
| 20251126 | 645 | 633 | 654 | 631 |
| 20251125 | 669 | 645 | 670 | 645 |
| 20251124 | 652 | 638 | 670 | 630 |
| 20251121 | 660 | 637 | 660 | 636 |
| 20251120 | 650 | 660 | 665 | 634 |
| 20251119 | 653 | 632 | 653 | 632 |
| 20251118 | 657 | 646 | 658 | 645 |
| 20251117 | 664 | 646 | 667 | 646 |
| 20251114 | 674 | 664 | 679 | 659 |
| 20251113 | 690 | 674 | 699 | 670 |
| 20251112 | 750 | 700 | 902 | 699 |
| 20251111 | 681 | 695 | 695 | 650 |
| 20251110 | 679 | 670 | 694 | 670 |
| 20251107 | 676 | 680 | 681 | 650 |
| 20251106 | 680 | 679 | 692 | 679 |
| 20251105 | 691 | 688 | 691 | 665 |
| 20251104 | 678 | 691 | 691 | 678 |
| 20251103 | 691 | 688 | 695 | 675 |
| 20251031 | 695 | 691 | 703 | 690 |
| 20251030 | 705 | 704 | 705 | 695 |
| 20251029 | 706 | 705 | 707 | 700 |
| 20251028 | 706 | 706 | 710 | 701 |
| 20251027 | 712 | 710 | 714 | 701 |
| 20251024 | 706 | 703 | 722 | 699 |
| 20251023 | 700 | 706 | 710 | 698 |
| 20251022 | 696 | 706 | 707 | 696 |
| 20251021 | 715 | 703 | 721 | 686 |
| 20251020 | 714 | 715 | 720 | 710 |
| 20251017 | 712 | 713 | 720 | 708 |
| 20251016 | 712 | 711 | 717 | 704 |
| 20251015 | 712 | 712 | 723 | 705 |
| 20251014 | 711 | 712 | 723 | 703 |
| 20251013 | 721 | 711 | 726 | 707 |
| 20251010 | 722 | 721 | 727 | 715 |
| 20251002 | 719 | 722 | 735 | 717 |
| 20251001 | 719 | 719 | 729 | 717 |
| 20250930 | 740 | 719 | 740 | 717 |
| 20250929 | 726 | 719 | 732 | 719 |
| 20250926 | 721 | 726 | 735 | 716 |
| 20250925 | 729 | 721 | 729 | 717 |
| 20250924 | 726 | 717 | 738 | 717 |
| 20250923 | 730 | 724 | 747 | 722 |
| 20250922 | 742 | 730 | 742 | 720 |
| 20250919 | 727 | 728 | 738 | 726 |
| 20250918 | 727 | 727 | 742 | 726 |
| 20250917 | 724 | 727 | 745 | 721 |
| 20250916 | 734 | 724 | 734 | 719 |
| 20250915 | 728 | 722 | 728 | 716 |
| 20250912 | 721 | 722 | 730 | 721 |
| 20250911 | 728 | 721 | 745 | 721 |
| 20250910 | 733 | 728 | 740 | 725 |
| 20250909 | 733 | 733 | 733 | 724 |
| 20250908 | 733 | 733 | 743 | 724 |
| 20250905 | 731 | 739 | 742 | 721 |
| 20250904 | 729 | 731 | 731 | 718 |
| 20250903 | 734 | 717 | 734 | 715 |
| 20250902 | 715 | 720 | 772 | 715 |
| 20250901 | 728 | 715 | 737 | 715 |
| 20250829 | 729 | 728 | 753 | 720 |
| 20250828 | 734 | 729 | 750 | 729 |
| 20250827 | 736 | 728 | 746 | 728 |
| 20250826 | 725 | 739 | 739 | 716 |
| 20250825 | 748 | 725 | 754 | 707 |
| 20250822 | 744 | 748 | 749 | 726 |
| 20250821 | 737 | 732 | 749 | 714 |
| 20250820 | 737 | 726 | 737 | 718 |
| 20250819 | 731 | 720 | 758 | 720 |
| 20250818 | 721 | 723 | 768 | 721 |
| 20250814 | 743 | 748 | 772 | 734 |
| 20250813 | 754 | 744 | 765 | 738 |
| 20250812 | 737 | 748 | 754 | 735 |
| 20250811 | 785 | 743 | 785 | 720 |
| 20250808 | 726 | 753 | 780 | 726 |
| 20250807 | 735 | 726 | 739 | 724 |
| 20250806 | 735 | 729 | 737 | 718 |
| 20250805 | 724 | 724 | 739 | 717 |
| 20250804 | 704 | 724 | 733 | 704 |
| 20250801 | 730 | 714 | 730 | 711 |
| 20250731 | 741 | 727 | 741 | 721 |
| 20250730 | 725 | 727 | 739 | 711 |
| 20250729 | 737 | 717 | 737 | 707 |
| 20250728 | 735 | 719 | 735 | 719 |
| 20250725 | 726 | 732 | 734 | 716 |
| 20250724 | 721 | 720 | 724 | 710 |
| 20250723 | 730 | 715 | 738 | 700 |
| 20250722 | 730 | 728 | 741 | 724 |
| 20250721 | 740 | 725 | 758 | 725 |
| 20250718 | 749 | 740 | 749 | 730 |
| 20250717 | 744 | 740 | 744 | 733 |
| 20250716 | 747 | 736 | 747 | 724 |
| 20250715 | 739 | 730 | 740 | 722 |
| 20250714 | 744 | 729 | 744 | 724 |
| 20250711 | 750 | 730 | 775 | 729 |
| 20250710 | 721 | 730 | 761 | 718 |
| 20250709 | 723 | 723 | 758 | 721 |
| 20250708 | 730 | 723 | 732 | 719 |
| 20250707 | 727 | 730 | 740 | 727 |
| 20250704 | 743 | 727 | 743 | 726 |
| 20250703 | 738 | 743 | 754 | 733 |
| 20250702 | 745 | 745 | 745 | 724 |
| 20250701 | 756 | 745 | 759 | 744 |
| 20250630 | 765 | 756 | 773 | 750 |
| 20250627 | 758 | 765 | 765 | 740 |
| 20250626 | 743 | 758 | 770 | 719 |
| 20250625 | 736 | 743 | 745 | 727 |
| 20250624 | 724 | 736 | 756 | 718 |
| 20250623 | 717 | 717 | 725 | 707 |
| 20250620 | 727 | 718 | 731 | 717 |
| 20250619 | 736 | 733 | 736 | 708 |
| 20250618 | 712 | 726 | 758 | 707 |
| 20250617 | 712 | 712 | 718 | 707 |
| 20250616 | 712 | 712 | 726 | 711 |
| 20250613 | 721 | 720 | 726 | 710 |
| 20250612 | 729 | 723 | 729 | 705 |
| 20250611 | 728 | 727 | 733 | 720 |
| 20250610 | 723 | 728 | 740 | 682 |
| 20250609 | 735 | 731 | 735 | 719 |
| 20250605 | 735 | 736 | 742 | 730 |
| 20250604 | 778 | 735 | 778 | 725 |
| 20250602 | 725 | 729 | 740 | 721 |
| 20250530 | 735 | 725 | 735 | 718 |
| 20250529 | 735 | 724 | 745 | 719 |
| 20250528 | 735 | 725 | 745 | 719 |
| 20250527 | 756 | 719 | 761 | 718 |
| 20250526 | 714 | 763 | 767 | 709 |
| 20250523 | 740 | 719 | 775 | 719 |
| 20250522 | 745 | 740 | 759 | 732 |
| 20250521 | 771 | 766 | 776 | 750 |
| 20250520 | 796 | 771 | 796 | 752 |
| 20250519 | 773 | 780 | 788 | 760 |
| 20250516 | 798 | 780 | 798 | 728 |
| 20250515 | 770 | 798 | 799 | 770 |
| 20250514 | 787 | 770 | 787 | 751 |
| 20250513 | 750 | 758 | 788 | 750 |
| 20250512 | 751 | 759 | 779 | 751 |
| 20250509 | 745 | 750 | 780 | 739 |
| 20250508 | 760 | 745 | 780 | 743 |
| 20250507 | 730 | 760 | 770 | 718 |
| 20250502 | 810 | 743 | 810 | 740 |
| 20250430 | 763 | 759 | 789 | 750 |
| 20250429 | 751 | 753 | 812 | 747 |
| 20250428 | 794 | 752 | 810 | 750 |
| 20250425 | 770 | 783 | 820 | 770 |
| 20250424 | 795 | 778 | 810 | 763 |
| 20250423 | 799 | 798 | 828 | 793 |
| 20250422 | 782 | 800 | 815 | 782 |
| 20250421 | 784 | 790 | 809 | 781 |
| 20250418 | 812 | 793 | 818 | 755 |
| 20250417 | 830 | 820 | 836 | 805 |
| 20250416 | 822 | 826 | 841 | 813 |
| 20250415 | 818 | 822 | 825 | 809 |
| 20250414 | 818 | 822 | 838 | 810 |
| 20250411 | 793 | 818 | 840 | 788 |
| 20250410 | 781 | 800 | 856 | 777 |
| 20250409 | 793 | 788 | 794 | 740 |
| 20250408 | 735 | 795 | 801 | 735 |
| 20250407 | 720 | 730 | 740 | 718 |
| 20250404 | 714 | 720 | 721 | 714 |
| 20250403 | 719 | 721 | 737 | 707 |
| 20250402 | 711 | 719 | 719 | 700 |
| 20250401 | 701 | 709 | 711 | 701 |
| 20250331 | 700 | 701 | 706 | 677 |
| 20250328 | 704 | 697 | 713 | 688 |
| 20250327 | 709 | 704 | 712 | 700 |
| 20250326 | 701 | 709 | 720 | 694 |
| 20250325 | 710 | 701 | 710 | 699 |
| 20250324 | 708 | 710 | 714 | 699 |
| 20250321 | 703 | 708 | 729 | 695 |
| 20250320 | 705 | 695 | 709 | 695 |
| 20250319 | 701 | 705 | 706 | 696 |
| 20250318 | 706 | 701 | 706 | 700 |
| 20250317 | 694 | 697 | 700 | 692 |
| 20250314 | 694 | 694 | 700 | 690 |
| 20250313 | 700 | 694 | 703 | 685 |
| 20250312 | 689 | 700 | 701 | 675 |
| 20250311 | 701 | 689 | 708 | 688 |
| 20250310 | 711 | 708 | 717 | 705 |
| 20250307 | 705 | 711 | 722 | 700 |
| 20250306 | 723 | 702 | 726 | 700 |
| 20250305 | 756 | 723 | 756 | 721 |
| 20250304 | 766 | 754 | 770 | 740 |
| 20250228 | 760 | 766 | 779 | 749 |
| 20250227 | 762 | 767 | 780 | 759 |
| 20250226 | 777 | 762 | 790 | 762 |
| 20250225 | 761 | 776 | 798 | 753 |
| 20250224 | 753 | 761 | 764 | 734 |
| 20250221 | 764 | 755 | 781 | 737 |
| 20250220 | 803 | 768 | 803 | 753 |
| 20250219 | 786 | 797 | 800 | 786 |
| 20250218 | 756 | 796 | 799 | 718 |
| 20250217 | 801 | 796 | 805 | 796 |
| 20250214 | 800 | 801 | 836 | 770 |
| 20250213 | 802 | 800 | 802 | 780 |
| 20250212 | 775 | 799 | 799 | 762 |
| 20250211 | 784 | 775 | 797 | 770 |
| 20250210 | 783 | 791 | 813 | 783 |
| 20250207 | 790 | 785 | 806 | 785 |
| 20250206 | 826 | 806 | 826 | 795 |
| 20250205 | 806 | 795 | 813 | 793 |
| 20250204 | 776 | 806 | 810 | 769 |
| 20250203 | 803 | 776 | 807 | 755 |
| 20250131 | 801 | 807 | 812 | 800 |
| 20250124 | 788 | 801 | 832 | 788 |
| 20250123 | 788 | 785 | 800 | 785 |
| 20250122 | 803 | 796 | 806 | 790 |
| 20250121 | 805 | 803 | 810 | 800 |
| 20250120 | 811 | 802 | 824 | 773 |
| 20250117 | 806 | 820 | 831 | 785 |
| 20250116 | 804 | 800 | 807 | 798 |
| 20250115 | 797 | 801 | 821 | 797 |
| 20250114 | 801 | 797 | 813 | 797 |
| 20250113 | 804 | 802 | 811 | 789 |
| 20250110 | 814 | 797 | 820 | 797 |
| 20250109 | 837 | 814 | 837 | 808 |
| 20250108 | 844 | 828 | 844 | 824 |
| 20250107 | 849 | 840 | 849 | 826 |
| 20250106 | 840 | 843 | 850 | 838 |
| 20250103 | 869 | 844 | 869 | 800 |
| 20250102 | 836 | 840 | 853 | 821 |