Stock Ticker
- (001000) 신라섬유
- Description: 기업개요
동사는 1976년 설립되어 1994년 코스닥 시장에 상장되었으며, 신라홀딩스 계열사로서 국내외 26개 계열회사를 보유하고 있음.
현재는 부동산 임대업과 휴대폰 판매업을 주요 사업으로 영위하고 있으며, 부동산 임대업은 중고자동차 매매단지 57개 점포를 운영하고, 휴대폰 판매업은 SK 대리점으로서 다양한 부가서비스를 제공하고 있음.
기업 경쟁력 강화와 원가 경쟁력 확보를 통한 수익성 위주의 사업 환경 조성에 주력하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 3,005 | 2,960 | 3,360 | 2,840 |
| 20261019 | 3,050 | 2,975 | 3,375 | 2,945 |
| 20261016 | 2,590 | 2,845 | 3,085 | 2,530 |
| 20261015 | 3,045 | 2,455 | 3,650 | 2,455 |
| 20261014 | 3,255 | 2,810 | 3,265 | 2,660 |
| 20261013 | 2,140 | 2,840 | 2,840 | 2,100 |
| 20261012 | 2,245 | 2,185 | 2,540 | 2,085 |
| 20261008 | 1,746 | 2,245 | 2,245 |
| 20261007 | 1,784 | 1,729 | 1,784 | 1,680 |
| 20261006 | 1,700 | 1,779 | 1,812 | 1,700 |
| 20261002 | 1,670 | 1,669 | 1,684 | 1,651 |
| 20261001 | 1,678 | 1,667 | 1,678 | 1,619 |
| 20260930 | 1,756 | 1,639 | 1,756 | 1,581 |
| 20260929 | 1,691 | 1,709 | 1,741 | 1,691 |
| 20260928 | 1,695 | 1,741 | 1,798 | 1,655 |
| 20260923 | 1,709 | 1,695 | 1,771 | 1,677 |
| 20260922 | 1,739 | 1,710 | 1,782 | 1,698 |
| 20260921 | 1,876 | 1,733 | 1,876 | 1,732 |
| 20260918 | 1,859 | 1,876 | 1,906 | 1,856 |
| 20260917 | 1,853 | 1,858 | 1,910 | 1,834 |
| 20260916 | 1,796 | 1,910 | 1,922 | 1,796 |
| 20260915 | 1,772 | 1,794 | 1,933 | 1,761 |
| 20260914 | 2,180 | 1,772 | 2,220 | 1,772 |
| 20260911 | 2,500 | 2,190 | 2,550 | 2,050 |
| 20260706 | 1,230 | 1,074 | 1,336 | 1,070 |
| 20260703 | 1,194 | 1,230 | 1,474 | 1,149 |
| 20260702 | 1,185 | 1,195 | 1,357 | 1,141 |
| 20260701 | 1,104 | 1,124 | 1,139 | 1,065 |
| 20260630 | 1,240 | 1,104 | 1,251 | 1,090 |
| 20260629 | 1,290 | 1,242 | 1,303 | 1,204 |
| 20260626 | 1,468 | 1,290 | 1,610 | 1,201 |
| 20260625 | 1,443 | 1,446 | 1,510 | 1,410 |
| 20260624 | 1,484 | 1,473 | 1,636 | 1,426 |
| 20260623 | 1,425 | 1,500 | 1,837 | 1,410 |
| 20260622 | 1,467 | 1,418 | 1,613 | 1,364 |
| 20260619 | 1,265 | 1,388 | 1,657 | 1,197 |
| 20260618 | 1,358 | 1,280 | 1,402 | 1,280 |
| 20260617 | 1,385 | 1,357 | 1,407 | 1,332 |
| 20260616 | 1,354 | 1,365 | 1,453 | 1,334 |
| 20260615 | 1,376 | 1,367 | 1,430 | 1,323 |
| 20260612 | 1,341 | 1,389 | 1,437 | 1,301 |
| 20260611 | 1,716 | 1,375 | 1,801 | 1,361 |
| 20260610 | 1,443 | 1,560 | 1,720 | 1,355 |
| 20260609 | 1,643 | 1,347 | 1,861 | 1,340 |
| 20260608 | 1,366 | 1,622 | 1,622 | 1,264 |
| 20260605 | 1,272 | 1,248 | 1,398 | 1,200 |
| 20260604 | 1,189 | 1,260 | 1,260 | 1,160 |
| 20260602 | 1,200 | 1,199 | 1,200 | 1,147 |
| 20260601 | 1,240 | 1,200 | 1,245 | 1,160 |
| 20260529 | 1,323 | 1,237 | 1,333 | 1,237 |
| 20260528 | 1,317 | 1,323 | 1,354 | 1,304 |
| 20260527 | 1,410 | 1,317 | 1,410 | 1,300 |
| 20260526 | 1,422 | 1,410 | 1,439 | 1,405 |
| 20260522 | 1,369 | 1,422 | 1,429 | 1,369 |
| 20260521 | 1,383 | 1,355 | 1,440 | 1,352 |
| 20260520 | 1,438 | 1,383 | 1,440 | 1,370 |
| 20260519 | 1,454 | 1,441 | 1,476 | 1,401 |
| 20260518 | 1,496 | 1,454 | 1,523 | 1,454 |
| 20260515 | 1,486 | 1,496 | 1,558 | 1,470 |
| 20260514 | 1,504 | 1,486 | 1,510 | 1,461 |
| 20260513 | 1,483 | 1,510 | 1,536 | 1,483 |
| 20260512 | 1,504 | 1,506 | 1,580 | 1,491 |
| 20260511 | 1,572 | 1,509 | 1,576 | 1,498 |
| 20260508 | 1,531 | 1,573 | 1,580 | 1,531 |
| 20260507 | 1,541 | 1,539 | 1,541 | 1,470 |
| 20260506 | 1,645 | 1,506 | 1,645 | 1,486 |
| 20260504 | 1,676 | 1,638 | 1,680 | 1,616 |
| 20260430 | 1,801 | 1,677 | 1,817 | 1,658 |
| 20260429 | 1,833 | 1,801 | 1,844 | 1,795 |
| 20260428 | 1,840 | 1,832 | 1,860 | 1,818 |
| 20260427 | 1,900 | 1,837 | 1,900 | 1,815 |
| 20260424 | 1,936 | 1,884 | 1,972 | 1,875 |
| 20260423 | 1,965 | 1,934 | 1,997 | 1,902 |
| 20260422 | 1,965 | 1,981 | 2,000 | 1,946 |
| 20260421 | 1,998 | 1,965 | 2,015 | 1,950 |
| 20260420 | 1,988 | 1,998 | 2,010 | 1,960 |
| 20260417 | 2,020 | 1,988 | 2,030 | 1,982 |
| 20260416 | 1,964 | 2,035 | 2,035 | 1,946 |
| 20260415 | 1,944 | 1,965 | 1,977 | 1,944 |
| 20260414 | 1,914 | 1,944 | 1,949 | 1,910 |
| 20260413 | 1,958 | 1,904 | 1,958 | 1,899 |
| 20260410 | 1,900 | 1,958 | 1,971 | 1,870 |
| 20260409 | 1,910 | 1,868 | 1,928 | 1,843 |
| 20260408 | 1,924 | 1,909 | 1,924 | 1,869 |
| 20260407 | 1,946 | 1,888 | 1,946 | 1,873 |
| 20260406 | 1,854 | 1,884 | 1,932 | 1,830 |
| 20260403 | 1,829 | 1,854 | 1,887 | 1,828 |
| 20260402 | 1,960 | 1,822 | 1,980 | 1,771 |
| 20260401 | 1,974 | 1,929 | 1,975 | 1,900 |
| 20260331 | 1,952 | 1,875 | 1,965 | 1,870 |
| 20260330 | 1,943 | 1,952 | 1,987 | 1,887 |
| 20260327 | 2,000 | 1,943 | 2,005 | 1,885 |
| 20260326 | 2,040 | 2,005 | 2,045 | 1,981 |
| 20260325 | 1,942 | 1,996 | 2,020 | 1,941 |
| 20260324 | 1,922 | 1,958 | 1,965 | 1,920 |
| 20260323 | 2,020 | 1,921 | 2,040 | 1,900 |
| 20260320 | 2,035 | 2,020 | 2,050 | 1,998 |
| 20260319 | 2,030 | 2,020 | 2,060 | 1,998 |
| 20260318 | 2,010 | 2,035 | 2,110 | 1,987 |
| 20260317 | 1,995 | 1,991 | 2,035 | 1,970 |
| 20260316 | 2,040 | 1,975 | 2,055 | 1,975 |
| 20260313 | 2,015 | 2,040 | 2,060 | 1,993 |
| 20260312 | 2,035 | 2,030 | 2,065 | 2,020 |
| 20260311 | 1,985 | 2,050 | 2,095 | 1,973 |
| 20260310 | 1,996 | 1,985 | 2,015 | 1,967 |
| 20260309 | 2,060 | 1,961 | 2,060 | 1,935 |
| 20260306 | 2,065 | 2,060 | 2,150 | 2,035 |
| 20260305 | 2,015 | 2,110 | 2,135 | 2,000 |
| 20260304 | 2,190 | 1,990 | 2,190 | 1,990 |
| 20260303 | 2,255 | 2,200 | 2,325 | 2,200 |
| 20260227 | 2,435 | 2,255 | 2,480 | 2,220 |
| 20260226 | 2,435 | 2,395 | 2,480 | 2,395 |
| 20260225 | 2,430 | 2,445 | 2,525 | 2,425 |
| 20260224 | 2,550 | 2,470 | 2,550 | 2,455 |
| 20260223 | 2,470 | 2,530 | 2,550 | 2,440 |
| 20260220 | 2,420 | 2,495 | 2,545 | 2,395 |
| 20260219 | 2,370 | 2,420 | 2,425 | 2,350 |
| 20260213 | 2,540 | 2,400 | 2,540 | 2,395 |
| 20260212 | 2,395 | 2,440 | 2,440 | 2,365 |
| 20260211 | 2,390 | 2,395 | 2,495 | 2,370 |
| 20260210 | 2,310 | 2,395 | 2,465 | 2,305 |
| 20260209 | 2,360 | 2,325 | 2,420 | 2,275 |
| 20260206 | 2,450 | 2,385 | 3,085 | 2,340 |
| 20260205 | 2,395 | 2,375 | 2,490 | 2,350 |
| 20260204 | 2,250 | 2,355 | 2,380 | 2,250 |
| 20260203 | 2,285 | 2,250 | 2,315 | 2,235 |
| 20260202 | 2,285 | 2,435 | 2,500 | 2,215 |
| 20260130 | 2,220 | 2,285 | 2,340 | 2,205 |
| 20260129 | 2,130 | 2,235 | 2,340 | 2,130 |
| 20260128 | 2,220 | 2,160 | 2,230 | 2,100 |
| 20260127 | 2,260 | 2,215 | 2,295 | 2,215 |
| 20260126 | 2,270 | 2,280 | 2,290 | 2,215 |
| 20260123 | 2,270 | 2,270 | 2,350 | 2,245 |
| 20260122 | 2,250 | 2,285 | 2,335 | 2,160 |
| 20260121 | 2,410 | 2,275 | 2,550 | 2,220 |
| 20260120 | 2,170 | 2,300 | 2,350 | 2,125 |
| 20260119 | 2,140 | 2,160 | 2,180 | 2,120 |
| 20260116 | 2,145 | 2,095 | 2,165 | 2,090 |
| 20260115 | 2,185 | 2,145 | 2,250 | 2,145 |
| 20260114 | 2,235 | 2,190 | 2,270 | 2,170 |
| 20260113 | 2,200 | 2,170 | 2,235 | 2,165 |
| 20260112 | 2,130 | 2,200 | 2,240 | 2,100 |
| 20260109 | 2,220 | 2,165 | 2,320 | 2,130 |
| 20260108 | 2,260 | 2,245 | 2,310 | 2,145 |
| 20260107 | 2,055 | 2,250 | 2,470 | 1,900 |
| 20260106 | 2,090 | 2,035 | 2,130 | 2,035 |
| 20260105 | 2,100 | 2,100 | 2,200 | 2,055 |
| 20260102 | 2,025 | 2,095 | 2,095 | 2,025 |
| 20251230 | 2,070 | 2,030 | 2,085 | 2,025 |
| 20251229 | 2,050 | 2,070 | 2,100 | 2,015 |
| 20251226 | 2,065 | 2,080 | 2,095 | 2,000 |
| 20251224 | 2,105 | 2,065 | 2,135 | 2,030 |
| 20251223 | 2,135 | 2,125 | 2,140 | 2,100 |
| 20251222 | 2,175 | 2,120 | 2,210 | 2,120 |
| 20251219 | 2,185 | 2,195 | 2,225 | 2,160 |
| 20251218 | 2,300 | 2,185 | 2,320 | 2,160 |
| 20251217 | 2,350 | 2,290 | 2,350 | 2,250 |
| 20251216 | 2,305 | 2,350 | 2,390 | 2,275 |
| 20251215 | 2,335 | 2,300 | 2,390 | 2,270 |
| 20251212 | 2,325 | 2,270 | 2,355 | 2,270 |
| 20251211 | 2,260 | 2,365 | 2,410 | 2,250 |
| 20251210 | 2,320 | 2,280 | 2,335 | 2,250 |
| 20251209 | 2,350 | 2,340 | 2,375 | 2,200 |
| 20251208 | 2,410 | 2,350 | 2,430 | 2,325 |
| 20251205 | 2,455 | 2,410 | 2,465 | 2,410 |
| 20251204 | 2,470 | 2,440 | 2,500 | 2,420 |
| 20251203 | 2,460 | 2,470 | 2,510 | 2,455 |
| 20251202 | 2,525 | 2,465 | 2,540 | 2,465 |
| 20251201 | 2,465 | 2,560 | 2,620 | 2,430 |
| 20251128 | 2,565 | 2,490 | 2,645 | 2,460 |
| 20251127 | 2,410 | 2,510 | 2,555 | 2,385 |
| 20251126 | 2,355 | 2,450 | 2,480 | 2,245 |
| 20251125 | 2,390 | 2,360 | 2,475 | 2,360 |
| 20251124 | 2,380 | 2,440 | 2,485 | 2,355 |
| 20251121 | 2,490 | 2,405 | 2,680 | 2,390 |
| 20251120 | 2,340 | 2,370 | 2,385 | 2,310 |
| 20251119 | 2,525 | 2,400 | 2,690 | 2,360 |
| 20251118 | 2,420 | 2,570 | 2,685 | 2,360 |
| 20251117 | 2,370 | 2,415 | 2,450 | 2,225 |
| 20251114 | 2,550 | 2,400 | 2,570 | 2,400 |
| 20251113 | 2,485 | 2,385 | 2,515 | 2,385 |
| 20251112 | 2,435 | 2,515 | 2,605 | 2,325 |
| 20251111 | 2,520 | 2,490 | 2,615 | 2,380 |
| 20251110 | 2,320 | 2,540 | 2,680 | 2,285 |
| 20251107 | 2,600 | 2,320 | 2,855 | 2,320 |
| 20251106 | 2,250 | 2,460 | 2,620 | 2,250 |
| 20251105 | 2,150 | 2,320 | 2,685 | 2,120 |
| 20251104 | 2,080 | 2,110 | 2,170 | 2,065 |
| 20251103 | 2,135 | 2,100 | 2,135 | 2,050 |
| 20251031 | 2,150 | 2,090 | 2,205 | 2,072 |
| 20251030 | 2,050 | 2,125 | 2,130 | 2,015 |
| 20251029 | 2,140 | 2,040 | 2,150 | 2,030 |
| 20251028 | 2,120 | 2,140 | 2,175 | 2,105 |
| 20251027 | 2,095 | 2,115 | 2,150 | 2,050 |
| 20251024 | 2,135 | 2,110 | 2,205 | 2,100 |
| 20251023 | 2,020 | 2,135 | 2,170 | 2,020 |
| 20251022 | 1,983 | 2,040 | 2,055 | 1,966 |
| 20251021 | 1,926 | 1,984 | 1,988 | 1,926 |
| 20251020 | 1,937 | 1,950 | 1,990 | 1,936 |
| 20251017 | 1,916 | 1,968 | 1,980 | 1,904 |
| 20251016 | 1,885 | 1,895 | 2,000 | 1,881 |
| 20251015 | 1,883 | 1,890 | 1,917 | 1,878 |
| 20251014 | 1,927 | 1,905 | 1,962 | 1,868 |
| 20251013 | 1,989 | 1,896 | 1,995 | 1,896 |
| 20251010 | 2,005 | 1,910 | 2,010 | 1,850 |
| 20251002 | 1,999 | 2,030 | 2,030 | 1,995 |
| 20251001 | 1,990 | 2,010 | 2,020 | 1,860 |
| 20250930 | 1,982 | 1,970 | 1,998 | 1,968 |
| 20250929 | 1,999 | 1,998 | 2,020 | 1,951 |
| 20250926 | 2,020 | 2,020 | 2,140 | 2,005 |
| 20250925 | 2,075 | 2,020 | 2,075 | 2,010 |
| 20250924 | 2,090 | 2,075 | 2,095 | 1,999 |
| 20250923 | 2,055 | 2,085 | 2,095 | 2,040 |
| 20250922 | 1,980 | 2,075 | 2,085 | 1,980 |
| 20250919 | 2,035 | 1,999 | 2,055 | 1,999 |
| 20250918 | 2,025 | 2,050 | 2,050 | 1,990 |
| 20250917 | 2,040 | 2,025 | 2,070 | 2,010 |
| 20250916 | 1,947 | 2,025 | 2,025 | 1,940 |
| 20250915 | 1,929 | 1,948 | 1,979 | 1,929 |
| 20250912 | 1,903 | 1,950 | 1,970 | 1,885 |
| 20250911 | 1,899 | 1,903 | 1,932 | 1,840 |
| 20250910 | 1,883 | 1,890 | 1,900 | 1,864 |
| 20250909 | 1,863 | 1,867 | 1,898 | 1,848 |
| 20250908 | 1,882 | 1,862 | 1,882 | 1,862 |
| 20250905 | 1,904 | 1,894 | 1,904 | 1,850 |
| 20250904 | 1,910 | 1,893 | 1,939 | 1,880 |
| 20250903 | 1,924 | 1,909 | 1,980 | 1,890 |
| 20250902 | 1,992 | 1,925 | 1,994 | 1,910 |
| 20250901 | 1,967 | 1,993 | 2,020 | 1,953 |
| 20250829 | 2,010 | 1,961 | 2,060 | 1,954 |
| 20250828 | 2,115 | 2,035 | 2,125 | 1,970 |
| 20250827 | 2,160 | 2,120 | 2,250 | 2,085 |
| 20250826 | 2,160 | 2,175 | 2,175 | 2,090 |
| 20250825 | 2,120 | 2,160 | 2,160 | 2,025 |
| 20250822 | 2,000 | 2,160 | 2,200 | 1,969 |
| 20250821 | 1,974 | 2,010 | 2,045 | 1,932 |
| 20250820 | 2,060 | 2,020 | 2,130 | 1,899 |
| 20250819 | 2,005 | 1,991 | 2,045 | 1,878 |
| 20250818 | 1,970 | 1,989 | 2,060 | 1,960 |
| 20250814 | 1,889 | 1,989 | 2,020 | 1,887 |
| 20250813 | 1,891 | 1,902 | 1,914 | 1,853 |
| 20250812 | 1,835 | 1,894 | 1,916 | 1,835 |
| 20250811 | 1,845 | 1,857 | 1,865 | 1,800 |
| 20250808 | 1,849 | 1,855 | 1,870 | 1,832 |
| 20250807 | 1,847 | 1,831 | 1,870 | 1,830 |
| 20250806 | 1,850 | 1,858 | 1,884 | 1,838 |
| 20250805 | 1,844 | 1,850 | 1,865 | 1,764 |
| 20250804 | 1,877 | 1,847 | 1,904 | 1,839 |
| 20250801 | 1,847 | 1,877 | 2,030 | 1,842 |
| 20250731 | 1,779 | 1,836 | 1,862 | 1,770 |
| 20250730 | 1,780 | 1,812 | 1,842 | 1,779 |
| 20250729 | 1,835 | 1,795 | 1,919 | 1,750 |
| 20250728 | 1,810 | 1,835 | 1,862 | 1,810 |
| 20250725 | 1,886 | 1,833 | 1,891 | 1,825 |
| 20250724 | 1,905 | 1,886 | 1,905 | 1,862 |
| 20250723 | 1,918 | 1,888 | 1,960 | 1,888 |
| 20250722 | 1,886 | 1,920 | 1,993 | 1,840 |
| 20250721 | 1,866 | 1,878 | 1,882 | 1,848 |
| 20250718 | 1,900 | 1,866 | 1,904 | 1,865 |
| 20250717 | 1,861 | 1,879 | 1,922 | 1,845 |
| 20250716 | 1,838 | 1,861 | 1,955 | 1,838 |
| 20250715 | 1,880 | 1,837 | 1,889 | 1,835 |
| 20250714 | 1,889 | 1,876 | 1,913 | 1,874 |
| 20250711 | 1,902 | 1,900 | 1,937 | 1,879 |
| 20250710 | 1,890 | 1,904 | 1,919 | 1,793 |
| 20250709 | 1,919 | 1,904 | 1,951 | 1,901 |
| 20250708 | 2,040 | 1,918 | 2,040 | 1,918 |
| 20250707 | 2,050 | 2,020 | 2,060 | 1,975 |
| 20250704 | 1,950 | 2,030 | 2,120 | 1,930 |
| 20250703 | 1,950 | 1,950 | 2,070 | 1,900 |
| 20250702 | 1,922 | 1,970 | 2,185 | 1,920 |
| 20250701 | 1,860 | 1,947 | 1,955 | 1,803 |
| 20250630 | 1,869 | 1,860 | 1,895 | 1,817 |
| 20250627 | 1,871 | 1,872 | 1,971 | 1,836 |
| 20250626 | 1,795 | 1,871 | 2,110 | 1,785 |
| 20250625 | 1,756 | 1,796 | 1,920 | 1,723 |
| 20250624 | 1,790 | 1,756 | 1,804 | 1,732 |
| 20250623 | 1,872 | 1,808 | 2,020 | 1,801 |
| 20250620 | 1,826 | 1,782 | 1,879 | 1,775 |
| 20250619 | 1,822 | 1,830 | 2,060 | 1,810 |
| 20250618 | 1,930 | 1,837 | 1,930 | 1,830 |
| 20250617 | 1,730 | 1,930 | 2,230 | 1,703 |
| 20250616 | 1,816 | 1,768 | 1,880 | 1,691 |
| 20250613 | 1,593 | 1,830 | 2,050 | 1,582 |
| 20250612 | 1,605 | 1,593 | 1,616 | 1,570 |
| 20250611 | 1,628 | 1,605 | 1,629 | 1,580 |
| 20250610 | 1,613 | 1,619 | 1,628 | 1,590 |
| 20250609 | 1,609 | 1,613 | 1,626 | 1,598 |
| 20250605 | 1,641 | 1,609 | 1,643 | 1,600 |
| 20250604 | 1,628 | 1,641 | 1,686 | 1,550 |
| 20250602 | 1,637 | 1,646 | 1,649 | 1,626 |
| 20250530 | 1,670 | 1,637 | 1,670 | 1,617 |
| 20250529 | 1,545 | 1,659 | 1,665 | 1,534 |
| 20250528 | 1,658 | 1,523 | 1,674 | 1,504 |
| 20250527 | 1,680 | 1,656 | 1,731 | 1,653 |
| 20250526 | 1,727 | 1,680 | 1,729 | 1,680 |
| 20250523 | 1,706 | 1,726 | 1,760 | 1,706 |
| 20250522 | 1,753 | 1,722 | 1,780 | 1,710 |
| 20250521 | 1,771 | 1,702 | 1,771 | 1,702 |
| 20250520 | 1,728 | 1,771 | 1,778 | 1,625 |
| 20250519 | 1,723 | 1,730 | 1,799 | 1,690 |
| 20250516 | 1,702 | 1,710 | 1,765 | 1,680 |
| 20250515 | 1,650 | 1,722 | 1,770 | 1,642 |
| 20250514 | 1,657 | 1,650 | 1,710 | 1,603 |
| 20250513 | 1,700 | 1,651 | 1,710 | 1,651 |
| 20250512 | 1,694 | 1,701 | 1,708 | 1,683 |
| 20250509 | 1,687 | 1,700 | 1,726 | 1,652 |
| 20250508 | 1,690 | 1,686 | 1,730 | 1,681 |
| 20250507 | 1,703 | 1,705 | 1,745 | 1,663 |
| 20250502 | 1,653 | 1,702 | 1,929 | 1,652 |
| 20250430 | 1,728 | 1,710 | 1,820 | 1,705 |
| 20250429 | 1,752 | 1,719 | 1,805 | 1,719 |
| 20250428 | 1,689 | 1,760 | 1,801 | 1,667 |
| 20250425 | 1,725 | 1,699 | 1,757 | 1,613 |
| 20250424 | 1,570 | 1,725 | 1,873 | 1,548 |
| 20250423 | 1,610 | 1,570 | 1,610 | 1,522 |
| 20250422 | 1,648 | 1,610 | 1,720 | 1,610 |
| 20250421 | 1,675 | 1,648 | 1,677 | 1,601 |
| 20250418 | 1,750 | 1,664 | 1,750 | 1,621 |
| 20250417 | 1,845 | 1,756 | 1,845 | 1,741 |
| 20250416 | 1,848 | 1,819 | 1,848 | 1,726 |
| 20250415 | 1,700 | 1,805 | 1,830 | 1,662 |
| 20250414 | 1,747 | 1,702 | 1,790 | 1,682 |
| 20250411 | 1,660 | 1,790 | 2,090 | 1,660 |
| 20250410 | 1,540 | 1,660 | 1,680 | 1,526 |
| 20250409 | 1,565 | 1,683 | 1,917 | 1,482 |
| 20250408 | 1,460 | 1,482 | 1,596 | 1,378 |
| 20250407 | 1,626 | 1,490 | 1,665 | 1,490 |
| 20250404 | 1,780 | 1,480 | 1,792 | 1,393 |
| 20250403 | 1,814 | 1,618 | 1,941 | 1,576 |
| 20250402 | 1,710 | 1,578 | 2,095 | 1,557 |
| 20250401 | 1,508 | 1,698 | 1,749 | 1,292 |
| 20250331 | 1,113 | 1,346 | 1,346 | 1,101 |
| 20250328 | 1,020 | 1,036 | 1,149 | 1,012 |
| 20250327 | 1,120 | 1,031 | 1,129 | 1,025 |
| 20250326 | 1,146 | 1,082 | 1,255 | 1,002 |
| 20250115 | 1,011 | 1,007 | 1,011 | 999 |
| 20250113 | 1,002 | 1,004 | 1,017 | 985 |
| 20250110 | 1,014 | 1,002 | 1,016 | 999 |
| 20250109 | 1,012 | 1,013 | 1,014 | 1,005 |
| 20250108 | 1,011 | 1,011 | 1,015 | 1,003 |
| 20250107 | 1,013 | 1,011 | 1,018 | 998 |
| 20250106 | 1,005 | 1,013 | 1,018 | 995 |