Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 21,600 | 22,550 | 23,150 | 21,300 |
| 20261019 | 20,750 | 22,200 | 22,400 | 20,100 |
| 20261016 | 19,350 | 20,800 | 21,500 | 19,320 |
| 20261015 | 19,980 | 19,180 | 20,200 | 18,570 |
| 20261014 | 20,850 | 20,750 | 21,350 | 20,400 |
| 20261013 | 21,350 | 20,700 | 21,800 | 20,000 |
| 20261012 | 24,200 | 22,200 | 24,500 | 21,800 |
| 20261008 | 25,650 | 24,250 | 25,750 |
| 20261007 | 26,150 | 25,900 | 26,450 | 25,550 |
| 20261006 | 25,200 | 25,800 | 26,450 | 25,100 |
| 20261002 | 25,400 | 24,800 | 25,900 | 24,250 |
| 20261001 | 22,100 | 25,450 | 25,600 | 22,000 |
| 20260930 | 21,500 | 22,350 | 22,600 | 21,150 |
| 20260929 | 22,100 | 21,500 | 22,150 | 20,800 |
| 20260928 | 22,200 | 22,350 | 22,900 | 22,000 |
| 20260923 | 21,150 | 21,400 | 21,700 | 20,900 |
| 20260922 | 21,850 | 21,200 | 22,150 | 20,900 |
| 20260921 | 21,550 | 21,650 | 21,850 | 21,150 |
| 20260918 | 22,650 | 21,750 | 22,750 | 21,550 |
| 20260917 | 22,950 | 22,650 | 23,200 | 22,350 |
| 20260916 | 22,350 | 22,600 | 22,700 | 22,000 |
| 20260915 | 22,350 | 22,600 | 23,000 | 22,200 |
| 20260914 | 22,050 | 22,150 | 22,400 | 21,650 |
| 20260911 | 22,700 | 22,650 | 23,100 | 22,450 |
| 20260910 | 23,500 | 23,700 | 23,700 | 22,600 |
| 20260909 | 23,300 | 23,600 | 24,250 | 23,200 |
| 20260908 | 24,050 | 23,700 | 24,300 | 23,600 |
| 20260907 | 23,650 | 24,250 | 24,300 | 23,250 |
| 20260904 | 22,600 | 23,450 | 23,850 | 22,550 |
| 20260903 | 23,850 | 22,400 | 24,000 | 22,200 |
| 20260902 | 23,000 | 23,200 | 24,400 | 22,750 |
| 20260901 | 24,300 | 23,750 | 24,800 | 23,500 |
| 20260831 | 24,200 | 24,500 | 25,050 | 23,600 |
| 20260828 | 25,500 | 25,100 | 26,250 | 24,750 |
| 20260827 | 25,250 | 25,700 | 25,750 | 25,100 |
| 20260826 | 25,950 | 25,400 | 26,500 | 25,350 |
| 20260825 | 25,500 | 26,000 | 26,050 | 24,150 |
| 20260824 | 24,650 | 25,950 | 26,450 | 24,650 |
| 20260821 | 25,450 | 24,500 | 25,650 | 24,300 |
| 20260820 | 27,550 | 26,450 | 27,900 | 25,850 |
| 20260819 | 25,250 | 26,100 | 26,850 | 24,900 |
| 20260818 | 26,800 | 25,800 | 27,600 | 25,650 |
| 20260814 | 26,950 | 27,250 | 27,600 | 26,350 |
| 20260813 | 27,300 | 27,050 | 27,750 | 26,300 |
| 20260812 | 26,500 | 27,450 | 28,100 | 25,800 |
| 20260811 | 26,100 | 26,800 | 27,000 | 25,450 |
| 20260810 | 25,450 | 26,450 | 27,300 | 24,950 |
| 20260807 | 24,400 | 25,000 | 25,050 | 23,500 |
| 20260806 | 25,000 | 24,700 | 25,450 | 23,400 |
| 20260805 | 24,050 | 24,300 | 24,600 | 23,500 |
| 20260804 | 21,100 | 24,200 | 25,300 | 21,100 |
| 20260803 | 19,520 | 21,000 | 22,100 | 19,410 |
| 20260731 | 18,600 | 20,300 | 20,500 | 18,440 |
| 20260730 | 18,170 | 17,900 | 19,330 | 17,760 |
| 20260729 | 19,950 | 18,130 | 20,850 | 17,400 |
| 20260728 | 21,200 | 19,900 | 21,550 | 19,450 |
| 20260727 | 21,650 | 22,000 | 22,400 | 21,150 |
| 20260724 | 21,050 | 21,050 | 22,200 | 20,850 |
| 20260723 | 19,470 | 21,800 | 21,950 | 19,470 |
| 20260722 | 19,830 | 19,350 | 21,050 | 19,350 |
| 20260721 | 19,750 | 19,460 | 19,990 | 18,330 |
| 20260720 | 20,500 | 19,750 | 20,600 | 19,680 |
| 20260716 | 21,950 | 21,150 | 22,450 | 20,850 |
| 20260715 | 22,150 | 22,350 | 23,350 | 22,050 |
| 20260714 | 23,200 | 21,550 | 23,550 | 20,850 |
| 20260713 | 24,450 | 23,000 | 25,250 | 22,650 |
| 20260710 | 22,750 | 23,950 | 24,750 | 22,750 |
| 20260709 | 24,250 | 23,450 | 25,350 | 23,150 |
| 20260708 | 26,200 | 24,300 | 26,550 | 23,250 |
| 20260707 | 24,750 | 25,900 | 26,900 | 24,500 |
| 20260706 | 25,000 | 24,700 | 25,400 | 23,600 |
| 20260703 | 26,550 | 25,300 | 27,100 | 24,300 |
| 20260702 | 26,800 | 25,550 | 27,350 | 25,400 |
| 20260701 | 25,450 | 26,900 | 28,100 | 24,550 |
| 20260630 | 25,700 | 25,100 | 26,450 | 24,500 |
| 20260629 | 22,250 | 26,050 | 26,400 | 22,200 |
| 20260626 | 23,400 | 22,450 | 25,550 | 21,950 |
| 20260625 | 24,800 | 23,050 | 26,000 | 22,950 |
| 20260624 | 23,700 | 25,050 | 26,050 | 23,400 |
| 20260623 | 23,950 | 23,900 | 25,200 | 23,400 |
| 20260622 | 25,400 | 24,550 | 25,550 | 23,650 |
| 20260619 | 26,000 | 25,550 | 27,300 | 24,900 |
| 20260618 | 28,150 | 26,300 | 28,500 | 26,250 |
| 20260617 | 29,250 | 28,550 | 29,850 | 27,650 |
| 20260616 | 27,950 | 28,600 | 30,450 | 27,500 |
| 20260615 | 27,700 | 27,750 | 28,150 | 26,400 |
| 20260612 | 27,800 | 27,200 | 28,500 | 26,500 |
| 20260611 | 23,900 | 27,200 | 27,900 | 23,350 |
| 20260610 | 25,200 | 24,900 | 26,150 | 24,000 |
| 20260609 | 23,350 | 25,800 | 26,650 | 23,050 |
| 20260608 | 23,900 | 23,350 | 25,000 | 23,000 |
| 20260605 | 28,650 | 26,500 | 28,650 | 25,800 |
| 20260604 | 27,950 | 27,700 | 28,850 | 25,750 |
| 20260602 | 33,200 | 33,750 | 35,300 | 32,650 |
| 20260601 | 33,300 | 34,200 | 34,950 | 32,900 |
| 20260529 | 36,500 | 34,400 | 36,650 | 33,650 |
| 20260528 | 39,350 | 36,500 | 39,350 | 35,100 |
| 20260527 | 39,200 | 38,500 | 41,900 | 37,400 |
| 20260526 | 39,050 | 40,050 | 41,400 | 38,250 |
| 20260522 | 35,400 | 37,100 | 38,000 | 34,900 |
| 20260521 | 34,050 | 33,700 | 35,100 | 33,450 |
| 20260520 | 34,000 | 33,300 | 34,250 | 32,350 |
| 20260519 | 35,500 | 35,100 | 38,150 | 33,550 |
| 20260518 | 38,000 | 35,800 | 38,800 | 34,800 |
| 20260515 | 41,950 | 39,300 | 42,100 | 38,500 |
| 20260514 | 40,850 | 41,000 | 41,900 | 39,750 |
| 20260513 | 45,100 | 40,750 | 45,150 | 40,750 |
| 20260512 | 41,200 | 43,400 | 44,850 | 40,800 |
| 20260511 | 43,500 | 41,800 | 43,500 | 41,250 |
| 20260508 | 44,800 | 44,100 | 45,450 | 43,950 |
| 20260507 | 45,600 | 44,200 | 47,300 | 44,150 |
| 20260506 | 46,200 | 44,250 | 46,250 | 44,250 |
| 20260504 | 47,400 | 46,700 | 47,650 | 46,650 |
| 20260430 | 48,750 | 46,850 | 48,850 | 46,800 |
| 20260429 | 49,300 | 48,750 | 50,100 | 48,600 |
| 20260428 | 50,000 | 48,850 | 50,000 | 48,800 |
| 20260427 | 50,600 | 50,900 | 51,700 | 49,800 |
| 20260424 | 47,350 | 50,200 | 50,300 | 47,050 |
| 20260423 | 47,600 | 47,400 | 48,450 | 46,650 |
| 20260422 | 48,300 | 47,150 | 48,800 | 46,600 |
| 20260421 | 50,700 | 48,150 | 50,800 | 47,600 |
| 20260420 | 51,100 | 49,850 | 51,800 | 49,750 |
| 20260417 | 51,500 | 50,600 | 51,850 | 50,200 |
| 20260416 | 52,500 | 51,300 | 52,500 | 50,500 |
| 20260415 | 47,750 | 50,300 | 50,600 | 47,200 |
| 20260414 | 48,250 | 46,550 | 48,350 | 46,200 |
| 20260413 | 46,200 | 45,950 | 46,500 | 45,450 |
| 20260410 | 47,400 | 47,550 | 47,900 | 46,100 |
| 20260409 | 48,250 | 46,300 | 48,450 | 46,200 |
| 20260408 | 47,900 | 48,050 | 49,200 | 47,000 |
| 20260407 | 46,850 | 45,300 | 47,800 | 45,050 |
| 20260406 | 48,300 | 46,300 | 48,650 | 46,150 |
| 20260403 | 50,300 | 48,300 | 50,800 | 48,250 |
| 20260402 | 54,300 | 49,150 | 54,400 | 47,950 |
| 20260401 | 49,400 | 49,600 | 50,400 | 48,850 |
| 20260331 | 49,800 | 47,200 | 50,400 | 46,850 |
| 20260330 | 49,850 | 50,200 | 51,000 | 49,450 |
| 20260327 | 53,300 | 53,200 | 54,400 | 52,500 |
| 20260326 | 56,600 | 54,400 | 57,500 | 54,200 |
| 20260325 | 52,200 | 53,500 | 53,700 | 51,500 |
| 20260324 | 53,200 | 50,000 | 53,300 | 49,000 |
| 20260323 | 52,600 | 51,000 | 53,200 | 50,900 |
| 20260320 | 57,000 | 55,300 | 57,200 | 55,100 |
| 20260319 | 57,800 | 56,300 | 59,000 | 56,100 |
| 20260318 | 61,600 | 60,500 | 62,200 | 60,200 |
| 20260317 | 65,300 | 60,000 | 65,600 | 60,000 |
| 20260316 | 71,300 | 64,300 | 71,500 | 63,000 |
| 20260313 | 68,200 | 69,400 | 71,200 | 67,400 |
| 20260312 | 63,400 | 70,300 | 71,900 | 62,600 |
| 20260311 | 65,500 | 65,100 | 68,800 | 63,800 |
| 20260310 | 68,000 | 64,400 | 69,500 | 63,400 |
| 20260309 | 60,400 | 62,700 | 63,000 | 59,600 |
| 20260306 | 63,500 | 65,300 | 66,100 | 61,100 |
| 20260305 | 58,400 | 62,800 | 65,000 | 55,200 |
| 20260304 | 59,600 | 51,300 | 61,400 | 50,700 |
| 20260303 | 63,400 | 64,300 | 72,800 | 62,700 |
| 20260227 | 56,100 | 61,500 | 64,900 | 55,100 |
| 20260226 | 52,800 | 51,900 | 52,800 | 51,300 |
| 20260225 | 54,400 | 52,500 | 56,100 | 52,500 |
| 20260224 | 52,900 | 53,600 | 53,700 | 52,100 |
| 20260223 | 51,400 | 51,700 | 52,500 | 50,200 |
| 20260220 | 52,500 | 51,000 | 52,800 | 50,700 |
| 20260219 | 51,900 | 52,900 | 53,000 | 51,300 |
| 20260213 | 52,700 | 51,800 | 52,700 | 51,400 |
| 20260212 | 53,900 | 53,300 | 54,200 | 52,100 |
| 20260211 | 55,000 | 53,200 | 56,200 | 53,100 |
| 20260210 | 52,300 | 51,800 | 53,100 | 51,700 |
| 20260209 | 52,800 | 52,300 | 53,000 | 51,500 |
| 20260206 | 51,800 | 52,000 | 56,500 | 50,600 |
| 20260205 | 58,900 | 54,400 | 58,900 | 53,800 |
| 20260204 | 52,700 | 55,600 | 56,700 | 52,200 |
| 20260203 | 52,400 | 53,400 | 55,500 | 50,200 |
| 20260202 | 52,400 | 51,100 | 54,300 | 51,000 |
| 20260130 | 57,200 | 54,500 | 57,200 | 54,500 |
| 20260129 | 57,900 | 58,000 | 59,500 | 56,900 |
| 20260128 | 57,900 | 57,200 | 58,500 | 56,600 |
| 20260127 | 56,900 | 58,900 | 59,100 | 56,500 |
| 20260126 | 54,500 | 58,300 | 59,000 | 53,800 |
| 20260123 | 51,300 | 53,100 | 53,500 | 50,600 |
| 20260122 | 52,400 | 51,000 | 52,600 | 49,500 |
| 20260121 | 53,700 | 51,000 | 54,700 | 50,400 |
| 20260120 | 55,500 | 55,700 | 58,400 | 55,100 |
| 20260119 | 53,800 | 54,000 | 55,700 | 53,000 |
| 20260116 | 54,700 | 54,900 | 58,500 | 52,800 |
| 20260115 | 55,600 | 55,700 | 56,100 | 54,000 |
| 20260114 | 57,900 | 55,500 | 58,000 | 54,500 |
| 20260113 | 59,400 | 56,200 | 59,800 | 55,600 |
| 20260112 | 61,000 | 59,800 | 61,400 | 59,000 |
| 20260109 | 61,400 | 62,400 | 65,800 | 59,100 |
| 20260108 | 61,100 | 60,100 | 62,500 | 58,500 |
| 20260107 | 55,100 | 58,800 | 59,400 | 54,200 |
| 20260106 | 55,300 | 54,700 | 56,300 | 53,500 |
| 20260105 | 49,500 | 56,100 | 57,800 | 49,500 |
| 20260102 | 56,700 | 54,700 | 58,600 | 54,600 |
| 20251230 | 61,900 | 57,600 | 62,000 | 57,100 |
| 20251229 | 64,400 | 61,900 | 65,600 | 61,900 |
| 20251226 | 61,600 | 64,900 | 68,300 | 60,500 |
| 20251224 | 61,200 | 62,200 | 64,100 | 60,400 |
| 20251223 | 67,100 | 61,500 | 67,800 | 60,900 |
| 20251222 | 69,000 | 67,100 | 71,000 | 66,300 |
| 20251219 | 69,800 | 70,400 | 75,450 | 69,300 |
| 20251218 | 68,100 | 72,500 | 72,600 | 66,300 |
| 20251217 | 71,600 | 67,000 | 79,000 | 66,100 |
| 20251216 | 70,000 | 72,400 | 80,200 | 67,000 |
| 20251215 | 56,500 | 70,500 | 72,600 | 54,800 |
| 20251212 | 47,500 | 55,900 | 59,700 | 46,350 |
| 20251211 | 47,100 | 46,700 | 48,650 | 46,150 |
| 20251210 | 49,800 | 46,600 | 50,700 | 46,100 |
| 20251209 | 47,650 | 50,000 | 52,400 | 47,500 |
| 20251208 | 54,100 | 48,550 | 56,800 | 47,750 |
| 20251205 | 57,200 | 57,200 | 57,200 | 52,400 |
| 20251204 | 44,000 | 44,000 | 44,000 | 42,000 |