Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 1,319 | 1,308 | 1,370 | 1,303 |
| 20261019 | 1,304 | 1,341 | 1,341 | 1,292 |
| 20261016 | 1,268 | 1,304 | 1,325 | 1,268 |
| 20261015 | 1,283 | 1,268 | 1,286 | 1,245 |
| 20261014 | 1,286 | 1,291 | 1,322 | 1,286 |
| 20261013 | 1,365 | 1,302 | 1,365 | 1,292 |
| 20261012 | 1,345 | 1,356 | 1,435 | 1,331 |
| 20261008 | 1,315 | 1,320 | 1,324 |
| 1,300 |
| 20261007 | 1,315 | 1,315 | 1,321 | 1,300 |
| 20261006 | 1,327 | 1,315 | 1,338 | 1,310 |
| 20261002 | 1,311 | 1,327 | 1,334 | 1,307 |
| 20261001 | 1,292 | 1,311 | 1,314 | 1,292 |
| 20260930 | 1,292 | 1,300 | 1,324 | 1,291 |
| 20260929 | 1,304 | 1,289 | 1,304 | 1,285 |
| 20260928 | 1,291 | 1,303 | 1,308 | 1,290 |
| 20260923 | 1,305 | 1,289 | 1,305 | 1,286 |
| 20260922 | 1,320 | 1,297 | 1,323 | 1,295 |
| 20260921 | 1,354 | 1,312 | 1,354 | 1,310 |
| 20260918 | 1,350 | 1,341 | 1,376 | 1,339 |
| 20260917 | 1,315 | 1,330 | 1,350 | 1,311 |
| 20260916 | 1,326 | 1,315 | 1,341 | 1,307 |
| 20260915 | 1,344 | 1,333 | 1,361 | 1,326 |
| 20260914 | 1,357 | 1,344 | 1,357 | 1,299 |
| 20260911 | 1,353 | 1,357 | 1,370 | 1,342 |
| 20260910 | 1,400 | 1,368 | 1,408 | 1,345 |
| 20260909 | 1,390 | 1,401 | 1,457 | 1,384 |
| 20260908 | 1,419 | 1,389 | 1,433 | 1,373 |
| 20260907 | 1,404 | 1,419 | 1,437 | 1,394 |
| 20260904 | 1,439 | 1,406 | 1,444 | 1,390 |
| 20260903 | 1,340 | 1,441 | 1,657 | 1,334 |
| 20260902 | 1,337 | 1,340 | 1,428 | 1,289 |
| 20260901 | 1,350 | 1,321 | 1,364 | 1,310 |
| 20260831 | 1,317 | 1,338 | 1,407 | 1,289 |
| 20260828 | 1,288 | 1,316 | 1,328 | 1,280 |
| 20260827 | 1,308 | 1,288 | 1,315 | 1,288 |
| 20260826 | 1,290 | 1,308 | 1,318 | 1,284 |
| 20260825 | 1,262 | 1,295 | 1,305 | 1,245 |
| 20260824 | 1,309 | 1,261 | 1,309 | 1,250 |
| 20260821 | 1,360 | 1,305 | 1,360 | 1,303 |
| 20260820 | 1,353 | 1,373 | 1,394 | 1,327 |
| 20260819 | 1,374 | 1,350 | 1,400 | 1,345 |
| 20260818 | 1,484 | 1,409 | 1,489 | 1,390 |
| 20260814 | 1,487 | 1,484 | 1,500 | 1,430 |
| 20260813 | 1,493 | 1,493 | 1,516 | 1,460 |
| 20260812 | 1,501 | 1,493 | 1,640 | 1,433 |
| 20260811 | 1,391 | 1,496 | 1,527 | 1,391 |
| 20260810 | 1,381 | 1,408 | 1,412 | 1,379 |
| 20260807 | 1,375 | 1,379 | 1,395 | 1,356 |
| 20260806 | 1,393 | 1,375 | 1,400 | 1,351 |
| 20260805 | 1,355 | 1,375 | 1,390 | 1,340 |
| 20260804 | 1,300 | 1,340 | 1,350 | 1,300 |
| 20260803 | 1,319 | 1,307 | 1,350 | 1,290 |
| 20260731 | 1,300 | 1,328 | 1,360 | 1,271 |
| 20260730 | 1,270 | 1,298 | 1,435 | 1,270 |
| 20260729 | 1,345 | 1,270 | 1,347 | 1,234 |
| 20260728 | 1,380 | 1,333 | 1,380 | 1,309 |
| 20260727 | 1,410 | 1,381 | 1,435 | 1,381 |
| 20260724 | 1,454 | 1,402 | 1,464 | 1,375 |
| 20260723 | 1,442 | 1,453 | 1,478 | 1,437 |
| 20260722 | 1,510 | 1,442 | 1,510 | 1,441 |
| 20260721 | 1,477 | 1,466 | 1,525 | 1,421 |
| 20260720 | 1,477 | 1,470 | 1,549 | 1,424 |
| 20260716 | 1,528 | 1,486 | 1,573 | 1,482 |
| 20260715 | 1,548 | 1,527 | 1,582 | 1,521 |
| 20260714 | 1,624 | 1,542 | 1,667 | 1,509 |
| 20260713 | 1,748 | 1,630 | 1,819 | 1,619 |
| 20260710 | 1,650 | 1,748 | 1,817 | 1,621 |
| 20260709 | 1,747 | 1,658 | 1,781 | 1,626 |
| 20260708 | 1,711 | 1,783 | 1,920 | 1,682 |
| 20260707 | 1,750 | 1,711 | 2,140 | 1,690 |
| 20260706 | 1,778 | 1,845 | 2,000 | 1,759 |
| 20260703 | 1,869 | 1,778 | 2,100 | 1,650 |
| 20260702 | 2,100 | 1,857 | 2,265 | 1,785 |
| 20260701 | 1,860 | 2,285 | 2,285 | 1,779 |
| 20260630 | 1,950 | 1,760 | 1,960 | 1,700 |
| 20260629 | 2,400 | 1,932 | 2,645 | 1,932 |
| 20260626 | 2,740 | 2,325 | 3,300 | 2,195 |
| 20260625 | 4,180 | 2,765 | 4,390 | 2,765 |
| 20260624 | 3,880 | 3,950 | 3,950 | 3,560 |
| 20260623 | 2,505 | 3,040 | 3,040 | 2,255 |
| 20260622 | 2,750 | 2,340 | 2,765 | 1,981 |
| 20260619 | 1,691 | 2,130 | 2,130 | 1,666 |
| 20260618 | 1,490 | 1,640 | 1,779 | 1,397 |
| 20260617 | 1,451 | 1,423 | 1,456 | 1,410 |
| 20260616 | 1,421 | 1,451 | 1,495 | 1,421 |
| 20260615 | 1,349 | 1,419 | 1,455 | 1,349 |
| 20260612 | 1,324 | 1,345 | 1,355 | 1,300 |
| 20260611 | 1,292 | 1,317 | 1,350 | 1,290 |
| 20260610 | 1,281 | 1,295 | 1,347 | 1,281 |
| 20260609 | 1,257 | 1,274 | 1,310 | 1,244 |
| 20260608 | 1,280 | 1,257 | 1,314 | 1,230 |
| 20260605 | 1,301 | 1,315 | 1,323 | 1,300 |
| 20260604 | 1,315 | 1,314 | 1,349 | 1,290 |
| 20260602 | 1,355 | 1,315 | 1,378 | 1,270 |
| 20260601 | 1,428 | 1,355 | 1,428 | 1,350 |
| 20260529 | 1,497 | 1,428 | 1,540 | 1,406 |
| 20260528 | 1,421 | 1,463 | 1,463 | 1,397 |
| 20260527 | 1,520 | 1,421 | 1,523 | 1,381 |
| 20260526 | 1,619 | 1,540 | 1,619 | 1,530 |
| 20260522 | 1,574 | 1,606 | 1,652 | 1,563 |
| 20260521 | 1,700 | 1,587 | 1,714 | 1,574 |
| 20260520 | 1,941 | 1,675 | 1,980 | 1,674 |
| 20260519 | 422 | 422 | 422 | 422 |
| 20260518 | 422 | 422 | 422 | 422 |
| 20260515 | 422 | 422 | 422 | 422 |
| 20260514 | 422 | 422 | 422 | 422 |
| 20260513 | 422 | 422 | 422 | 422 |
| 20260512 | 422 | 422 | 422 | 422 |
| 20260511 | 422 | 422 | 422 | 422 |
| 20260508 | 422 | 422 | 422 | 422 |
| 20260507 | 422 | 422 | 422 | 422 |
| 20260506 | 422 | 422 | 422 | 422 |
| 20260504 | 422 | 422 | 422 | 422 |
| 20260430 | 422 | 422 | 422 | 422 |
| 20260429 | 422 | 422 | 422 | 422 |
| 20260428 | 422 | 422 | 422 | 422 |
| 20260427 | 422 | 422 | 422 | 422 |
| 20260424 | 425 | 422 | 431 | 422 |
| 20260423 | 433 | 429 | 434 | 422 |
| 20260422 | 432 | 433 | 440 | 429 |
| 20260421 | 437 | 436 | 443 | 430 |
| 20260420 | 438 | 439 | 449 | 432 |
| 20260417 | 444 | 440 | 444 | 436 |
| 20260416 | 436 | 440 | 444 | 433 |
| 20260415 | 439 | 435 | 442 | 429 |
| 20260414 | 433 | 435 | 440 | 431 |
| 20260413 | 430 | 431 | 436 | 425 |
| 20260410 | 423 | 430 | 433 | 420 |
| 20260409 | 421 | 419 | 429 | 419 |
| 20260408 | 428 | 427 | 436 | 422 |
| 20260407 | 425 | 428 | 450 | 425 |
| 20260406 | 430 | 425 | 434 | 420 |
| 20260403 | 420 | 431 | 450 | 420 |
| 20260402 | 425 | 419 | 428 | 414 |
| 20260401 | 422 | 423 | 427 | 413 |
| 20260331 | 422 | 417 | 429 | 412 |
| 20260330 | 430 | 426 | 431 | 421 |
| 20260327 | 432 | 432 | 433 | 422 |
| 20260326 | 435 | 436 | 441 | 429 |
| 20260325 | 430 | 439 | 443 | 429 |
| 20260324 | 424 | 432 | 434 | 419 |
| 20260323 | 436 | 421 | 437 | 418 |
| 20260320 | 422 | 436 | 437 | 420 |
| 20260319 | 427 | 420 | 431 | 417 |
| 20260318 | 430 | 427 | 437 | 426 |
| 20260317 | 439 | 430 | 444 | 421 |
| 20260316 | 445 | 438 | 445 | 435 |
| 20260313 | 445 | 445 | 452 | 440 |
| 20260312 | 450 | 450 | 455 | 445 |
| 20260311 | 451 | 454 | 464 | 448 |
| 20260310 | 451 | 449 | 466 | 445 |
| 20260309 | 458 | 449 | 458 | 438 |
| 20260306 | 466 | 464 | 474 | 450 |
| 20260305 | 458 | 468 | 485 | 458 |
| 20260304 | 484 | 446 | 484 | 439 |
| 20260303 | 486 | 485 | 497 | 482 |
| 20260227 | 500 | 494 | 503 | 485 |
| 20260226 | 504 | 494 | 505 | 480 |
| 20260225 | 503 | 504 | 513 | 496 |
| 20260224 | 515 | 503 | 515 | 496 |
| 20260223 | 501 | 515 | 529 | 495 |
| 20260220 | 487 | 499 | 504 | 474 |
| 20260219 | 487 | 487 | 497 | 472 |
| 20260213 | 506 | 469 | 525 | 460 |
| 20260212 | 413 | 485 | 495 | 408 |
| 20260211 | 413 | 413 | 414 | 408 |
| 20260210 | 415 | 413 | 415 | 409 |
| 20260209 | 411 | 412 | 415 | 410 |
| 20260206 | 411 | 411 | 415 | 404 |
| 20260205 | 411 | 413 | 414 | 408 |
| 20260204 | 403 | 411 | 412 | 401 |
| 20260203 | 405 | 406 | 408 | 400 |
| 20260202 | 411 | 405 | 412 | 403 |
| 20260130 | 410 | 411 | 413 | 405 |
| 20260129 | 408 | 412 | 412 | 404 |
| 20260128 | 410 | 408 | 413 | 405 |
| 20260127 | 414 | 411 | 414 | 408 |
| 20260126 | 415 | 413 | 415 | 410 |
| 20260123 | 406 | 410 | 410 | 404 |
| 20260122 | 407 | 405 | 408 | 404 |
| 20260121 | 413 | 406 | 413 | 404 |
| 20260120 | 408 | 413 | 415 | 405 |
| 20260119 | 413 | 408 | 414 | 405 |
| 20260116 | 416 | 414 | 417 | 407 |
| 20260115 | 414 | 417 | 418 | 413 |
| 20260114 | 413 | 414 | 415 | 410 |
| 20260113 | 415 | 413 | 416 | 410 |
| 20260112 | 417 | 415 | 417 | 410 |
| 20260109 | 414 | 417 | 422 | 407 |
| 20260108 | 415 | 413 | 416 | 410 |
| 20260107 | 421 | 414 | 426 | 410 |
| 20260106 | 424 | 423 | 425 | 417 |
| 20260105 | 429 | 424 | 429 | 418 |
| 20260102 | 426 | 429 | 432 | 426 |
| 20251230 | 423 | 426 | 428 | 420 |
| 20251229 | 425 | 423 | 427 | 422 |
| 20251226 | 421 | 424 | 426 | 419 |
| 20251224 | 420 | 420 | 420 | 414 |
| 20251223 | 423 | 420 | 424 | 417 |
| 20251222 | 431 | 422 | 433 | 418 |
| 20251219 | 426 | 428 | 432 | 423 |
| 20251218 | 428 | 426 | 428 | 422 |
| 20251217 | 427 | 427 | 431 | 423 |
| 20251216 | 428 | 428 | 430 | 424 |
| 20251215 | 433 | 428 | 433 | 428 |
| 20251212 | 432 | 433 | 435 | 430 |
| 20251211 | 432 | 432 | 434 | 427 |
| 20251210 | 434 | 432 | 435 | 427 |
| 20251209 | 434 | 433 | 434 | 429 |
| 20251208 | 439 | 435 | 443 | 431 |
| 20251205 | 439 | 439 | 440 | 432 |
| 20251204 | 440 | 438 | 441 | 434 |
| 20251203 | 436 | 440 | 449 | 434 |
| 20251202 | 438 | 434 | 438 | 430 |
| 20251201 | 432 | 434 | 479 | 431 |
| 20251128 | 431 | 432 | 432 | 427 |
| 20251127 | 428 | 430 | 434 | 428 |
| 20251126 | 430 | 432 | 433 | 427 |
| 20251125 | 429 | 426 | 431 | 425 |
| 20251124 | 431 | 428 | 434 | 425 |
| 20251121 | 432 | 430 | 434 | 425 |
| 20251120 | 430 | 436 | 438 | 428 |
| 20251119 | 440 | 427 | 443 | 426 |
| 20251118 | 445 | 440 | 446 | 434 |
| 20251117 | 441 | 444 | 446 | 440 |
| 20251114 | 437 | 440 | 451 | 430 |
| 20251113 | 423 | 438 | 449 | 421 |
| 20251112 | 417 | 423 | 425 | 414 |
| 20251111 | 425 | 414 | 425 | 414 |
| 20251110 | 413 | 421 | 424 | 413 |
| 20251107 | 416 | 414 | 418 | 410 |
| 20251106 | 419 | 416 | 423 | 410 |
| 20251105 | 428 | 419 | 431 | 414 |
| 20251104 | 426 | 428 | 429 | 421 |
| 20251103 | 433 | 426 | 434 | 424 |
| 20251031 | 433 | 434 | 437 | 429 |
| 20251030 | 439 | 433 | 439 | 431 |
| 20251029 | 441 | 439 | 443 | 436 |
| 20251028 | 443 | 440 | 444 | 440 |
| 20251027 | 442 | 444 | 447 | 440 |
| 20251024 | 446 | 442 | 449 | 440 |
| 20251023 | 447 | 446 | 451 | 443 |
| 20251022 | 446 | 447 | 451 | 441 |
| 20251021 | 455 | 443 | 455 | 442 |
| 20251020 | 454 | 448 | 456 | 445 |
| 20251017 | 447 | 452 | 454 | 445 |
| 20251016 | 458 | 449 | 458 | 445 |
| 20251015 | 448 | 457 | 457 | 445 |
| 20251014 | 441 | 441 | 442 | 439 |
| 20251013 | 440 | 441 | 444 | 436 |
| 20251010 | 447 | 440 | 449 | 437 |
| 20251002 | 445 | 446 | 453 | 444 |
| 20251001 | 445 | 445 | 447 | 443 |
| 20250930 | 450 | 443 | 454 | 438 |
| 20250929 | 438 | 448 | 455 | 438 |
| 20250926 | 446 | 439 | 446 | 436 |
| 20250925 | 446 | 446 | 449 | 444 |
| 20250924 | 443 | 446 | 446 | 441 |
| 20250923 | 449 | 443 | 449 | 440 |
| 20250922 | 452 | 450 | 452 | 447 |
| 20250919 | 451 | 448 | 452 | 446 |
| 20250918 | 454 | 451 | 454 | 449 |
| 20250917 | 457 | 450 | 458 | 450 |
| 20250916 | 457 | 456 | 461 | 455 |
| 20250915 | 461 | 459 | 464 | 456 |
| 20250912 | 463 | 461 | 466 | 459 |
| 20250911 | 460 | 462 | 464 | 459 |
| 20250910 | 461 | 460 | 465 | 460 |
| 20250909 | 459 | 461 | 464 | 452 |
| 20250908 | 463 | 459 | 463 | 453 |
| 20250905 | 450 | 456 | 489 | 450 |
| 20250904 | 450 | 450 | 453 | 445 |
| 20250903 | 450 | 453 | 454 | 448 |
| 20250902 | 447 | 453 | 454 | 446 |
| 20250901 | 449 | 447 | 450 | 445 |
| 20250829 | 450 | 453 | 455 | 449 |
| 20250828 | 449 | 450 | 458 | 448 |
| 20250827 | 452 | 450 | 454 | 445 |
| 20250826 | 456 | 452 | 456 | 449 |
| 20250825 | 461 | 454 | 465 | 454 |
| 20250822 | 458 | 461 | 463 | 457 |
| 20250821 | 455 | 458 | 463 | 455 |
| 20250820 | 456 | 454 | 459 | 448 |
| 20250819 | 454 | 455 | 458 | 449 |
| 20250818 | 450 | 455 | 455 | 445 |
| 20250814 | 452 | 450 | 452 | 444 |
| 20250813 | 454 | 447 | 454 | 442 |
| 20250812 | 456 | 453 | 465 | 450 |
| 20250811 | 463 | 451 | 463 | 449 |
| 20250808 | 462 | 461 | 466 | 458 |
| 20250807 | 466 | 463 | 466 | 460 |
| 20250806 | 463 | 461 | 464 | 458 |
| 20250805 | 458 | 458 | 465 | 456 |
| 20250804 | 457 | 458 | 460 | 452 |
| 20250801 | 468 | 456 | 469 | 454 |
| 20250731 | 462 | 468 | 468 | 460 |
| 20250730 | 463 | 461 | 463 | 457 |
| 20250729 | 460 | 459 | 463 | 455 |
| 20250728 | 462 | 461 | 467 | 451 |
| 20250725 | 463 | 461 | 466 | 460 |
| 20250724 | 470 | 462 | 471 | 460 |
| 20250723 | 474 | 470 | 475 | 469 |
| 20250722 | 476 | 473 | 480 | 470 |
| 20250721 | 477 | 476 | 483 | 474 |
| 20250718 | 482 | 476 | 482 | 470 |
| 20250717 | 482 | 479 | 483 | 476 |
| 20250716 | 492 | 481 | 493 | 477 |
| 20250715 | 499 | 492 | 504 | 486 |
| 20250714 | 494 | 499 | 501 | 492 |
| 20250711 | 487 | 494 | 496 | 487 |
| 20250710 | 487 | 487 | 488 | 483 |
| 20250709 | 482 | 487 | 489 | 481 |
| 20250708 | 484 | 481 | 484 | 477 |
| 20250707 | 486 | 480 | 488 | 479 |
| 20250704 | 491 | 485 | 494 | 484 |
| 20250703 | 493 | 491 | 495 | 488 |
| 20250702 | 494 | 491 | 496 | 486 |
| 20250701 | 488 | 493 | 496 | 487 |
| 20250630 | 486 | 487 | 494 | 485 |
| 20250627 | 491 | 488 | 496 | 484 |
| 20250626 | 492 | 490 | 494 | 480 |
| 20250625 | 500 | 491 | 503 | 490 |
| 20250624 | 493 | 500 | 503 | 490 |
| 20250623 | 504 | 490 | 505 | 489 |
| 20250620 | 502 | 507 | 512 | 499 |
| 20250619 | 504 | 503 | 512 | 494 |
| 20250618 | 509 | 508 | 520 | 507 |
| 20250617 | 515 | 508 | 521 | 506 |
| 20250616 | 505 | 514 | 514 | 500 |
| 20250613 | 510 | 505 | 513 | 500 |
| 20250612 | 525 | 508 | 525 | 501 |
| 20250611 | 522 | 522 | 530 | 518 |
| 20250610 | 523 | 521 | 528 | 507 |
| 20250609 | 527 | 517 | 531 | 517 |
| 20250605 | 529 | 526 | 535 | 522 |
| 20250604 | 526 | 529 | 536 | 520 |
| 20250602 | 547 | 531 | 548 | 529 |
| 20250530 | 563 | 546 | 563 | 540 |
| 20250529 | 531 | 554 | 562 | 528 |
| 20250528 | 531 | 532 | 543 | 530 |
| 20250527 | 543 | 531 | 546 | 520 |
| 20250526 | 511 | 540 | 550 | 509 |
| 20250523 | 491 | 503 | 515 | 484 |
| 20250522 | 504 | 495 | 507 | 493 |
| 20250521 | 519 | 504 | 525 | 501 |
| 20250520 | 510 | 518 | 521 | 505 |
| 20250519 | 515 | 510 | 517 | 507 |
| 20250516 | 530 | 516 | 531 | 500 |
| 20250515 | 533 | 530 | 538 | 516 |
| 20250514 | 499 | 527 | 531 | 492 |
| 20250513 | 480 | 490 | 500 | 480 |
| 20250512 | 480 | 483 | 485 | 474 |
| 20250509 | 479 | 480 | 495 | 473 |
| 20250508 | 473 | 479 | 481 | 470 |
| 20250507 | 513 | 473 | 563 | 452 |
| 20250502 | 480 | 494 | 511 | 474 |
| 20250430 | 477 | 471 | 480 | 469 |
| 20250429 | 476 | 477 | 483 | 475 |
| 20250428 | 481 | 475 | 483 | 475 |
| 20250425 | 484 | 482 | 486 | 478 |
| 20250424 | 482 | 482 | 489 | 475 |
| 20250423 | 483 | 485 | 488 | 479 |
| 20250422 | 483 | 480 | 494 | 472 |
| 20250421 | 490 | 492 | 496 | 486 |
| 20250418 | 494 | 489 | 495 | 484 |
| 20250417 | 490 | 491 | 503 | 474 |
| 20250416 | 480 | 489 | 495 | 472 |
| 20250415 | 476 | 480 | 482 | 472 |
| 20250414 | 488 | 479 | 499 | 471 |
| 20250411 | 482 | 490 | 493 | 478 |
| 20250410 | 470 | 482 | 490 | 467 |
| 20250409 | 485 | 470 | 488 | 455 |
| 20250408 | 493 | 481 | 494 | 474 |
| 20250407 | 461 | 481 | 505 | 456 |
| 20250404 | 449 | 464 | 466 | 437 |
| 20250403 | 451 | 451 | 454 | 442 |
| 20250402 | 450 | 453 | 459 | 448 |
| 20250401 | 450 | 454 | 457 | 442 |
| 20250331 | 441 | 445 | 450 | 438 |
| 20250328 | 441 | 445 | 449 | 441 |
| 20250327 | 445 | 440 | 450 | 436 |
| 20250326 | 509 | 449 | 520 | 431 |
| 20250325 | 502 | 504 | 518 | 494 |
| 20250324 | 465 | 502 | 510 | 460 |
| 20250321 | 445 | 462 | 480 | 440 |
| 20250320 | 444 | 442 | 445 | 439 |
| 20250319 | 443 | 443 | 445 | 439 |
| 20250318 | 438 | 443 | 443 | 432 |
| 20250317 | 436 | 438 | 446 | 434 |
| 20250314 | 434 | 434 | 436 | 428 |
| 20250313 | 437 | 429 | 439 | 428 |
| 20250312 | 429 | 435 | 438 | 428 |
| 20250311 | 431 | 429 | 434 | 425 |
| 20250310 | 441 | 437 | 442 | 435 |
| 20250307 | 450 | 445 | 455 | 443 |
| 20250306 | 452 | 452 | 455 | 448 |
| 20250305 | 450 | 452 | 455 | 450 |
| 20250304 | 451 | 450 | 485 | 449 |
| 20250228 | 451 | 451 | 461 | 446 |
| 20250227 | 458 | 456 | 469 | 456 |
| 20250226 | 459 | 458 | 468 | 457 |
| 20250225 | 462 | 462 | 464 | 455 |
| 20250224 | 468 | 463 | 468 | 455 |
| 20250221 | 470 | 468 | 476 | 467 |
| 20250220 | 470 | 470 | 479 | 468 |
| 20250219 | 468 | 471 | 475 | 468 |
| 20250218 | 461 | 468 | 474 | 461 |
| 20250217 | 456 | 460 | 466 | 455 |
| 20250214 | 456 | 456 | 459 | 451 |
| 20250213 | 448 | 456 | 460 | 446 |
| 20250212 | 457 | 448 | 468 | 444 |
| 20250211 | 453 | 453 | 458 | 451 |
| 20250210 | 461 | 456 | 462 | 450 |
| 20250207 | 466 | 463 | 468 | 460 |
| 20250206 | 470 | 463 | 475 | 462 |
| 20250205 | 466 | 469 | 474 | 464 |
| 20250204 | 466 | 466 | 474 | 462 |
| 20250203 | 479 | 462 | 479 | 457 |
| 20250131 | 474 | 480 | 480 | 468 |
| 20250124 | 480 | 475 | 480 | 472 |
| 20250123 | 480 | 480 | 483 | 468 |
| 20250122 | 482 | 482 | 485 | 478 |
| 20250121 | 489 | 481 | 489 | 478 |
| 20250120 | 482 | 482 | 491 | 480 |
| 20250117 | 489 | 483 | 492 | 480 |
| 20250116 | 489 | 489 | 500 | 489 |
| 20250115 | 489 | 490 | 496 | 486 |
| 20250114 | 485 | 489 | 492 | 481 |
| 20250113 | 492 | 483 | 492 | 483 |
| 20250110 | 491 | 491 | 494 | 485 |
| 20250109 | 495 | 490 | 499 | 490 |
| 20250108 | 500 | 499 | 509 | 495 |
| 20250107 | 504 | 503 | 511 | 500 |
| 20250106 | 496 | 507 | 508 | 496 |
| 20250103 | 493 | 496 | 500 | 491 |
| 20250102 | 483 | 493 | 497 | 483 |