Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20260102 | 36,500 | 36,750 | 37,100 | 35,950 |
| 20251230 | 36,650 | 36,650 | 36,800 | 36,200 |
| 20251229 | 36,750 | 36,600 | 36,850 | 36,250 |
| 20251226 | 37,100 | 37,000 | 37,100 | 36,300 |
| 20251224 | 38,300 | 37,100 | 38,300 | 36,700 |
| 20251223 | 36,500 | 37,450 | 37,700 | 36,500 |
| 20251222 | 35,750 | 36,100 | 36,850 | 35,600 |
| 20251219 | 36,000 | 35,350 | 36,400 |
| 20251218 | 36,500 | 36,000 | 36,500 | 35,550 |
| 20251217 | 36,350 | 36,950 | 37,050 | 36,200 |
| 20251216 | 37,400 | 36,350 | 37,400 | 36,050 |
| 20251215 | 37,500 | 37,550 | 38,300 | 37,350 |
| 20251212 | 38,550 | 38,700 | 39,500 | 38,150 |
| 20251211 | 38,150 | 38,150 | 38,650 | 37,500 |
| 20251210 | 39,200 | 38,450 | 39,200 | 38,200 |
| 20251209 | 37,950 | 38,950 | 39,400 | 37,900 |
| 20251208 | 37,750 | 37,950 | 38,250 | 36,900 |
| 20251205 | 37,050 | 37,700 | 37,750 | 36,800 |
| 20251204 | 37,600 | 37,050 | 37,850 | 36,900 |
| 20251203 | 36,950 | 38,000 | 38,450 | 36,700 |
| 20251202 | 36,750 | 36,950 | 37,000 | 36,150 |
| 20251201 | 35,950 | 36,600 | 36,900 | 35,400 |
| 20251128 | 36,350 | 35,950 | 36,450 | 35,650 |
| 20251127 | 36,550 | 36,350 | 36,750 | 36,150 |
| 20251126 | 34,850 | 36,500 | 36,550 | 34,850 |
| 20251125 | 36,400 | 34,900 | 37,000 | 34,500 |
| 20251124 | 38,000 | 35,750 | 38,050 | 35,750 |
| 20251121 | 38,500 | 37,600 | 38,700 | 37,050 |
| 20251120 | 38,750 | 39,400 | 40,350 | 38,500 |
| 20251119 | 38,900 | 38,300 | 39,450 | 37,400 |
| 20251118 | 40,400 | 38,800 | 41,100 | 38,750 |
| 20251117 | 40,250 | 40,900 | 41,000 | 39,450 |
| 20251114 | 40,900 | 39,950 | 40,900 | 39,100 |
| 20251113 | 40,150 | 40,300 | 40,600 | 39,800 |
| 20251112 | 40,100 | 40,500 | 41,100 | 39,650 |
| 20251111 | 42,500 | 40,050 | 43,000 | 40,050 |
| 20251110 | 38,600 | 41,800 | 42,100 | 38,600 |
| 20251107 | 39,900 | 38,500 | 39,900 | 37,200 |
| 20251106 | 38,450 | 40,800 | 40,850 | 37,500 |
| 20251105 | 39,900 | 37,850 | 39,900 | 36,600 |
| 20251104 | 41,550 | 40,050 | 41,550 | 40,050 |
| 20251103 | 40,700 | 41,550 | 41,900 | 40,200 |
| 20251031 | 41,350 | 40,150 | 41,400 | 39,950 |
| 20251030 | 43,600 | 41,350 | 44,800 | 41,000 |
| 20251029 | 41,550 | 41,600 | 42,000 | 40,300 |
| 20251028 | 42,800 | 41,400 | 42,800 | 41,200 |
| 20251027 | 40,300 | 43,900 | 44,350 | 40,300 |
| 20251024 | 39,900 | 39,950 | 40,250 | 39,100 |
| 20251023 | 40,000 | 39,900 | 40,800 | 39,100 |
| 20251022 | 39,450 | 40,450 | 40,450 | 38,300 |
| 20251021 | 37,750 | 39,300 | 39,600 | 37,250 |
| 20251020 | 35,250 | 37,850 | 37,900 | 35,250 |
| 20251017 | 35,650 | 35,200 | 36,250 | 34,800 |
| 20251016 | 36,000 | 35,600 | 36,700 | 35,400 |
| 20251015 | 35,000 | 36,200 | 36,250 | 35,000 |
| 20251014 | 36,200 | 35,050 | 36,450 | 34,550 |
| 20251013 | 36,050 | 36,150 | 36,300 | 33,500 |
| 20251010 | 37,700 | 36,500 | 37,850 | 35,950 |
| 20251002 | 36,850 | 37,700 | 38,500 | 36,600 |
| 20251001 | 36,800 | 36,850 | 37,350 | 36,750 |
| 20250930 | 36,550 | 36,800 | 37,000 | 36,200 |
| 20250929 | 36,150 | 36,550 | 36,600 | 36,050 |
| 20250926 | 37,350 | 36,100 | 37,500 | 35,800 |
| 20250925 | 37,750 | 37,350 | 38,200 | 37,000 |
| 20250924 | 38,100 | 37,750 | 38,350 | 36,900 |
| 20250923 | 38,800 | 38,200 | 38,800 | 38,000 |
| 20250922 | 39,650 | 39,000 | 39,750 | 38,650 |
| 20250919 | 39,400 | 39,650 | 39,850 | 39,050 |
| 20250918 | 39,800 | 39,400 | 40,150 | 38,950 |
| 20250917 | 40,000 | 39,600 | 40,000 | 38,900 |
| 20250916 | 39,450 | 39,950 | 39,950 | 38,850 |
| 20250915 | 37,000 | 39,350 | 40,000 | 37,000 |
| 20250912 | 37,000 | 37,000 | 37,000 | 35,750 |
| 20250911 | 36,900 | 36,650 | 37,150 | 36,400 |
| 20250910 | 36,100 | 36,950 | 37,700 | 36,100 |
| 20250909 | 35,550 | 36,000 | 36,400 | 35,550 |
| 20250908 | 36,100 | 35,500 | 36,100 | 35,050 |
| 20250905 | 35,800 | 36,100 | 36,100 | 35,450 |
| 20250904 | 36,150 | 35,800 | 36,150 | 35,500 |
| 20250903 | 35,850 | 36,100 | 36,300 | 35,400 |
| 20250902 | 36,000 | 35,850 | 36,250 | 35,450 |
| 20250901 | 35,000 | 35,850 | 36,300 | 34,500 |
| 20250829 | 35,250 | 35,250 | 35,400 | 34,900 |
| 20250828 | 34,200 | 35,100 | 35,200 | 33,850 |
| 20250827 | 34,300 | 34,200 | 34,850 | 34,050 |
| 20250826 | 34,900 | 34,250 | 35,000 | 33,950 |
| 20250825 | 35,800 | 34,850 | 35,800 | 34,250 |
| 20250822 | 33,500 | 35,000 | 35,600 | 33,500 |
| 20250821 | 33,850 | 33,300 | 34,750 | 32,700 |
| 20250820 | 33,500 | 32,650 | 33,800 | 31,650 |
| 20250819 | 35,550 | 34,450 | 35,750 | 34,000 |
| 20250818 | 36,300 | 35,600 | 36,350 | 34,950 |
| 20250814 | 36,100 | 36,300 | 36,700 | 35,700 |
| 20250813 | 35,550 | 36,100 | 36,400 | 34,400 |
| 20250812 | 35,800 | 35,500 | 36,500 | 35,500 |
| 20250811 | 37,200 | 35,800 | 37,200 | 35,700 |
| 20250808 | 38,500 | 37,550 | 38,500 | 36,900 |
| 20250807 | 39,500 | 38,700 | 39,650 | 38,400 |
| 20250806 | 38,750 | 39,350 | 39,400 | 38,000 |
| 20250805 | 38,900 | 38,800 | 39,400 | 38,600 |
| 20250804 | 38,850 | 38,400 | 39,500 | 37,700 |
| 20250801 | 41,750 | 38,900 | 41,900 | 38,150 |
| 20250731 | 40,200 | 41,650 | 42,400 | 39,600 |
| 20250730 | 40,450 | 40,100 | 40,900 | 39,700 |
| 20250729 | 40,000 | 40,300 | 41,150 | 39,000 |
| 20250728 | 42,000 | 39,800 | 42,000 | 39,600 |
| 20250725 | 40,100 | 41,500 | 42,250 | 40,000 |
| 20250724 | 39,450 | 40,350 | 40,850 | 39,450 |
| 20250723 | 39,350 | 39,450 | 40,250 | 38,800 |
| 20250722 | 39,450 | 39,150 | 39,550 | 38,600 |
| 20250721 | 38,700 | 39,450 | 39,700 | 37,200 |
| 20250718 | 39,450 | 39,200 | 39,700 | 38,450 |
| 20250717 | 39,850 | 39,450 | 40,500 | 38,400 |
| 20250716 | 40,500 | 39,850 | 41,250 | 39,700 |
| 20250715 | 40,600 | 40,500 | 41,250 | 40,000 |
| 20250714 | 39,200 | 40,400 | 40,500 | 39,000 |
| 20250711 | 40,000 | 39,450 | 40,500 | 38,850 |
| 20250710 | 39,000 | 40,000 | 40,350 | 38,550 |
| 20250709 | 37,450 | 38,950 | 39,250 | 37,250 |
| 20250708 | 35,700 | 37,150 | 37,600 | 35,550 |
| 20250707 | 34,400 | 35,650 | 35,800 | 33,950 |
| 20250704 | 39,050 | 35,600 | 41,000 | 35,300 |
| 20250703 | 40,950 | 38,800 | 41,350 | 38,500 |
| 20250702 | 43,550 | 40,950 | 43,550 | 40,000 |
| 20250701 | 41,450 | 44,500 | 45,900 | 41,050 |
| 20250630 | 39,200 | 40,100 | 40,850 | 38,400 |
| 20250627 | 38,250 | 39,200 | 41,700 | 38,250 |
| 20250626 | 37,500 | 38,000 | 38,150 | 36,000 |
| 20250625 | 39,100 | 37,900 | 39,100 | 36,300 |
| 20250624 | 39,850 | 38,800 | 41,150 | 38,400 |
| 20250623 | 39,000 | 39,900 | 40,200 | 38,450 |
| 20250620 | 39,250 | 39,750 | 39,900 | 37,400 |
| 20250619 | 39,700 | 39,300 | 40,600 | 38,700 |
| 20250618 | 41,100 | 39,300 | 42,000 | 39,150 |
| 20250617 | 42,600 | 40,900 | 42,650 | 40,000 |
| 20250616 | 37,600 | 42,600 | 42,650 | 37,500 |
| 20250613 | 40,200 | 37,500 | 40,300 | 37,300 |
| 20250612 | 39,850 | 40,000 | 41,600 | 38,800 |
| 20250611 | 38,600 | 39,550 | 39,750 | 37,000 |
| 20250610 | 38,100 | 38,300 | 39,200 | 37,200 |
| 20250609 | 37,050 | 37,800 | 39,050 | 36,600 |
| 20250605 | 34,100 | 35,000 | 35,950 | 32,500 |
| 20250604 | 31,300 | 34,050 | 35,350 | 30,700 |
| 20250602 | 29,650 | 30,400 | 31,400 | 29,000 |
| 20250530 | 31,000 | 29,950 | 31,350 | 28,800 |
| 20250529 | 28,650 | 30,450 | 30,750 | 28,200 |
| 20250528 | 26,500 | 27,700 | 29,000 | 25,800 |
| 20250527 | 23,500 | 26,450 | 26,550 | 23,350 |
| 20250526 | 22,200 | 23,300 | 23,400 | 21,750 |
| 20250523 | 22,450 | 22,250 | 22,600 | 22,000 |
| 20250522 | 23,200 | 22,700 | 23,200 | 22,150 |
| 20250521 | 22,700 | 23,150 | 23,250 | 22,650 |
| 20250520 | 22,900 | 22,700 | 22,950 | 22,250 |
| 20250519 | 23,600 | 22,750 | 23,700 | 22,400 |
| 20250516 | 23,350 | 23,600 | 23,600 | 23,100 |
| 20250515 | 23,150 | 23,300 | 23,500 | 22,700 |
| 20250514 | 22,700 | 23,150 | 23,400 | 22,650 |
| 20250513 | 22,400 | 22,650 | 22,850 | 21,700 |
| 20250512 | 23,650 | 22,650 | 24,250 | 22,300 |
| 20250509 | 23,150 | 23,450 | 24,000 | 22,950 |
| 20250508 | 21,950 | 22,650 | 23,150 | 21,700 |
| 20250507 | 22,000 | 21,950 | 22,750 | 21,450 |
| 20250502 | 20,750 | 21,650 | 21,800 | 20,600 |
| 20250430 | 20,600 | 20,900 | 21,000 | 20,450 |
| 20250429 | 20,150 | 20,700 | 20,750 | 19,580 |
| 20250428 | 20,550 | 20,750 | 20,850 | 20,400 |
| 20250425 | 19,980 | 20,350 | 20,650 | 19,920 |
| 20250424 | 19,350 | 19,870 | 20,100 | 19,270 |
| 20250423 | 19,350 | 19,320 | 19,430 | 19,230 |
| 20250422 | 19,170 | 19,290 | 19,330 | 19,020 |
| 20250421 | 19,290 | 19,180 | 19,480 | 18,920 |
| 20250418 | 19,200 | 19,280 | 19,580 | 19,030 |
| 20250417 | 18,500 | 19,200 | 19,200 | 18,500 |
| 20250416 | 18,810 | 18,600 | 18,810 | 18,510 |
| 20250415 | 19,120 | 18,810 | 19,120 | 18,670 |
| 20250414 | 18,800 | 18,870 | 19,100 | 18,720 |
| 20250411 | 18,490 | 18,770 | 18,790 | 18,300 |
| 20250410 | 18,350 | 18,590 | 18,590 | 18,210 |
| 20250409 | 18,200 | 17,770 | 18,240 | 17,600 |
| 20250408 | 18,140 | 18,210 | 18,420 | 17,900 |
| 20250407 | 18,190 | 17,750 | 18,190 | 17,380 |
| 20250404 | 18,720 | 18,560 | 18,830 | 18,160 |
| 20250403 | 18,900 | 18,890 | 19,030 | 18,540 |
| 20250402 | 18,480 | 19,040 | 19,410 | 18,420 |
| 20250401 | 17,960 | 18,480 | 19,060 | 17,960 |
| 20250331 | 17,000 | 17,290 | 17,420 | 16,970 |
| 20250328 | 17,480 | 17,260 | 17,490 | 17,120 |
| 20250327 | 17,350 | 17,410 | 17,630 | 17,240 |
| 20250326 | 17,700 | 17,680 | 17,740 | 17,220 |
| 20250325 | 18,200 | 17,720 | 18,200 | 17,390 |
| 20250324 | 17,470 | 18,000 | 18,140 | 17,470 |
| 20250321 | 18,680 | 17,630 | 18,680 | 17,410 |
| 20250320 | 19,970 | 19,500 | 20,200 | 19,180 |
| 20250319 | 20,000 | 19,970 | 20,150 | 19,650 |
| 20250318 | 19,600 | 19,900 | 20,200 | 19,340 |
| 20250317 | 19,300 | 19,250 | 19,600 | 19,070 |
| 20250314 | 19,340 | 19,160 | 19,490 | 19,030 |
| 20250313 | 19,470 | 19,190 | 19,750 | 18,980 |
| 20250312 | 20,700 | 19,120 | 20,700 | 19,040 |
| 20250311 | 20,150 | 20,400 | 20,650 | 19,740 |
| 20250310 | 19,500 | 20,450 | 20,700 | 19,500 |
| 20250307 | 18,530 | 19,500 | 19,800 | 18,290 |
| 20250306 | 18,260 | 18,550 | 18,730 | 18,220 |
| 20250305 | 18,300 | 18,180 | 18,300 | 17,840 |
| 20250304 | 17,480 | 18,300 | 18,430 | 17,270 |
| 20250228 | 17,820 | 17,210 | 17,950 | 17,210 |
| 20250227 | 18,180 | 18,000 | 18,390 | 17,880 |
| 20250226 | 18,350 | 18,150 | 18,350 | 17,830 |
| 20250225 | 18,010 | 18,350 | 18,440 | 17,850 |
| 20250224 | 18,290 | 18,020 | 18,290 | 17,610 |
| 20250221 | 18,310 | 18,300 | 18,580 | 18,010 |
| 20250220 | 19,660 | 18,330 | 19,660 | 18,150 |
| 20250219 | 21,200 | 19,570 | 21,500 | 19,540 |
| 20250218 | 19,080 | 20,750 | 20,900 | 19,080 |
| 20250217 | 18,500 | 19,040 | 19,290 | 18,400 |
| 20250214 | 18,590 | 18,590 | 19,130 | 18,180 |
| 20250213 | 17,210 | 18,590 | 18,960 | 17,010 |
| 20250212 | 16,130 | 17,150 | 17,920 | 16,120 |
| 20250211 | 15,750 | 16,100 | 16,160 | 15,750 |
| 20250210 | 15,800 | 15,490 | 15,800 | 15,490 |
| 20250207 | 15,840 | 15,750 | 15,900 | 15,710 |
| 20250206 | 15,610 | 15,800 | 15,830 | 15,500 |
| 20250205 | 15,390 | 15,610 | 15,710 | 15,370 |
| 20250204 | 15,300 | 15,470 | 15,580 | 15,220 |
| 20250203 | 15,380 | 15,120 | 15,380 | 15,060 |
| 20250131 | 15,810 | 15,360 | 15,810 | 15,360 |
| 20250124 | 15,650 | 15,820 | 15,890 | 15,650 |
| 20250123 | 15,800 | 15,790 | 15,830 | 15,610 |
| 20250122 | 15,300 | 15,840 | 15,910 | 15,260 |
| 20250121 | 15,280 | 15,280 | 15,360 | 15,000 |
| 20250120 | 15,320 | 15,280 | 15,400 | 15,210 |
| 20250117 | 15,130 | 15,260 | 15,330 | 15,130 |
| 20250116 | 15,000 | 15,130 | 15,290 | 14,910 |
| 20250115 | 15,010 | 14,980 | 15,160 | 14,980 |
| 20250114 | 14,890 | 14,910 | 15,000 | 14,810 |
| 20250113 | 15,060 | 14,890 | 15,060 | 14,840 |
| 20250110 | 14,920 | 15,070 | 15,080 | 14,860 |
| 20250109 | 15,000 | 14,970 | 15,030 | 14,920 |
| 20250108 | 14,900 | 15,000 | 15,050 | 14,900 |
| 20250107 | 15,000 | 14,930 | 15,100 | 14,920 |
| 20250106 | 15,000 | 15,000 | 15,190 | 14,920 |
| 20250103 | 14,970 | 15,000 | 15,010 | 14,820 |
| 20250102 | 15,020 | 14,900 | 15,050 | 14,850 |