Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20250714 | 42,100 | 42,250 | 42,250 | 41,850 |
| 20250711 | 41,250 | 41,650 | 42,500 | 41,250 |
| 20250710 | 42,000 | 41,250 | 42,000 | 40,600 |
| 20250709 | 41,500 | 42,000 | 43,000 | 41,500 |
| 20250708 | 40,350 | 41,600 | 44,150 | 40,350 |
| 20250707 | 38,000 | 41,050 | 41,850 | 37,950 |
| 20250704 | 53,000 | 42,300 | 53,000 | 42,200 |
| 20250703 | 0 | 71,100 | 0 |
| 20250630 | 63,400 | 71,100 | 73,000 | 63,400 |
| 20250627 | 60,000 | 61,100 | 62,500 | 59,000 |
| 20250626 | 63,900 | 58,800 | 63,900 | 53,200 |
| 20250625 | 67,500 | 64,400 | 67,500 | 64,400 |
| 20250624 | 67,000 | 67,500 | 68,000 | 67,000 |
| 20250623 | 68,600 | 67,000 | 68,600 | 67,000 |
| 20250620 | 70,000 | 68,700 | 70,000 | 68,300 |
| 20250619 | 71,000 | 69,600 | 71,000 | 68,400 |
| 20250618 | 70,700 | 69,100 | 71,200 | 68,300 |
| 20250617 | 71,900 | 70,400 | 71,900 | 70,400 |
| 20250616 | 65,200 | 73,700 | 73,900 | 65,200 |
| 20250613 | 70,500 | 67,000 | 70,500 | 66,000 |
| 20250612 | 71,000 | 76,000 | 76,000 | 71,000 |
| 20250611 | 58,600 | 69,900 | 69,900 | 57,400 |
| 20250610 | 62,100 | 59,400 | 62,100 | 59,100 |
| 20250609 | 58,800 | 62,100 | 63,000 | 58,800 |
| 20250605 | 50,800 | 51,000 | 51,200 | 50,600 |
| 20250604 | 47,900 | 52,000 | 52,000 | 47,900 |
| 20250602 | 45,700 | 47,850 | 47,950 | 45,000 |
| 20250530 | 48,050 | 45,700 | 48,050 | 45,000 |
| 20250529 | 45,900 | 47,350 | 47,350 | 45,900 |
| 20250528 | 43,950 | 45,900 | 46,500 | 43,900 |
| 20250527 | 41,650 | 44,000 | 44,000 | 41,400 |
| 20250526 | 40,400 | 41,550 | 41,700 | 40,400 |
| 20250523 | 40,900 | 40,900 | 41,000 | 40,900 |
| 20250522 | 40,950 | 40,900 | 41,000 | 40,250 |
| 20250521 | 40,900 | 41,400 | 41,550 | 40,900 |
| 20250520 | 41,950 | 41,000 | 41,950 | 41,000 |
| 20250519 | 41,850 | 41,950 | 41,950 | 41,700 |
| 20250516 | 41,850 | 41,850 | 41,850 | 41,800 |
| 20250515 | 41,000 | 41,500 | 41,500 | 41,000 |
| 20250514 | 40,500 | 40,550 | 41,200 | 40,500 |
| 20250513 | 40,500 | 40,500 | 40,550 | 40,350 |
| 20250512 | 41,950 | 41,000 | 41,950 | 41,000 |
| 20250509 | 40,650 | 42,000 | 42,000 | 40,650 |
| 20250508 | 40,250 | 40,600 | 40,650 | 40,250 |
| 20250507 | 40,500 | 40,600 | 40,650 | 40,150 |
| 20250502 | 40,150 | 40,550 | 40,550 | 40,150 |
| 20250430 | 40,400 | 40,100 | 40,400 | 40,100 |
| 20250429 | 40,850 | 40,350 | 40,850 | 40,350 |
| 20250428 | 40,650 | 40,850 | 40,900 | 40,650 |
| 20250425 | 40,250 | 40,650 | 40,650 | 40,250 |
| 20250424 | 40,150 | 40,250 | 40,300 | 40,150 |
| 20250423 | 40,250 | 40,500 | 40,550 | 40,250 |
| 20250422 | 40,700 | 40,250 | 40,700 | 40,250 |
| 20250421 | 40,700 | 40,700 | 40,700 | 40,700 |
| 20250418 | 40,250 | 40,700 | 40,700 | 40,150 |
| 20250417 | 40,000 | 40,100 | 40,500 | 40,000 |
| 20250416 | 40,300 | 40,050 | 40,300 | 40,050 |
| 20250415 | 40,100 | 40,300 | 40,450 | 40,050 |
| 20250414 | 40,300 | 40,600 | 40,600 | 40,100 |
| 20250411 | 40,950 | 40,950 | 40,950 | 40,950 |
| 20250410 | 41,300 | 40,950 | 41,300 | 40,550 |
| 20250409 | 40,700 | 41,300 | 41,300 | 40,050 |
| 20250408 | 41,250 | 40,700 | 41,750 | 40,700 |
| 20250407 | 40,350 | 39,750 | 40,900 | 39,700 |
| 20250404 | 41,700 | 41,600 | 41,700 | 41,000 |
| 20250403 | 42,500 | 41,700 | 42,500 | 41,000 |
| 20250402 | 43,800 | 41,950 | 43,800 | 41,250 |
| 20250401 | 43,650 | 41,950 | 43,650 | 41,400 |
| 20250331 | 40,850 | 40,800 | 40,850 | 40,350 |
| 20250328 | 40,550 | 40,700 | 40,700 | 40,300 |
| 20250327 | 41,200 | 40,800 | 41,200 | 40,750 |
| 20250326 | 41,500 | 41,200 | 41,500 | 40,350 |
| 20250325 | 40,500 | 41,100 | 41,300 | 40,500 |
| 20250324 | 40,250 | 40,500 | 40,500 | 40,150 |
| 20250321 | 40,600 | 40,250 | 40,600 | 40,100 |
| 20250320 | 40,700 | 40,600 | 40,750 | 40,300 |
| 20250319 | 42,000 | 40,700 | 42,000 | 40,600 |
| 20250318 | 41,250 | 41,000 | 41,250 | 40,800 |
| 20250317 | 41,850 | 41,500 | 41,850 | 41,350 |
| 20250314 | 40,650 | 40,900 | 41,000 | 40,600 |
| 20250313 | 40,600 | 40,600 | 40,900 | 40,600 |
| 20250312 | 41,400 | 40,500 | 41,450 | 40,500 |
| 20250311 | 41,000 | 41,400 | 41,750 | 41,000 |
| 20250310 | 41,600 | 42,100 | 42,200 | 41,600 |
| 20250307 | 41,000 | 41,600 | 42,000 | 41,000 |
| 20250306 | 40,600 | 41,000 | 41,000 | 40,550 |
| 20250305 | 40,050 | 40,600 | 40,600 | 40,050 |
| 20250304 | 40,200 | 40,600 | 42,850 | 40,200 |
| 20250228 | 41,450 | 40,300 | 41,450 | 40,250 |
| 20250227 | 43,000 | 41,800 | 43,000 | 41,000 |
| 20250226 | 41,550 | 41,350 | 41,550 | 41,200 |
| 20250225 | 41,950 | 41,950 | 42,400 | 41,600 |
| 20250224 | 41,700 | 41,550 | 41,700 | 41,550 |
| 20250221 | 41,900 | 41,900 | 42,000 | 41,600 |
| 20250220 | 41,500 | 41,900 | 44,900 | 41,500 |
| 20250219 | 44,050 | 42,950 | 46,100 | 42,850 |
| 20250218 | 41,600 | 44,050 | 44,050 | 41,600 |
| 20250217 | 41,000 | 41,750 | 42,000 | 40,600 |
| 20250214 | 41,500 | 41,000 | 41,500 | 40,750 |
| 20250213 | 40,200 | 42,800 | 43,950 | 40,200 |
| 20250212 | 39,150 | 40,100 | 40,200 | 39,150 |
| 20250211 | 39,850 | 38,800 | 39,850 | 38,700 |
| 20250210 | 39,200 | 38,850 | 39,200 | 38,800 |
| 20250207 | 38,900 | 39,500 | 39,500 | 38,650 |
| 20250206 | 38,600 | 38,950 | 39,200 | 38,600 |
| 20250205 | 38,650 | 38,650 | 38,650 | 38,650 |
| 20250204 | 39,850 | 38,650 | 39,850 | 38,250 |
| 20250203 | 38,600 | 38,550 | 39,000 | 38,550 |
| 20250131 | 38,750 | 39,050 | 39,050 | 38,750 |
| 20250124 | 39,200 | 39,050 | 39,200 | 38,650 |
| 20250123 | 38,400 | 39,350 | 39,400 | 38,400 |
| 20250122 | 38,350 | 39,500 | 39,950 | 38,350 |
| 20250121 | 38,350 | 38,500 | 38,650 | 38,350 |
| 20250120 | 38,250 | 38,600 | 38,650 | 38,250 |
| 20250117 | 38,350 | 38,700 | 38,700 | 38,350 |
| 20250116 | 39,900 | 38,700 | 39,900 | 38,700 |
| 20250115 | 38,850 | 38,850 | 38,850 | 38,700 |
| 20250114 | 38,850 | 38,850 | 38,850 | 38,650 |
| 20250113 | 38,850 | 38,850 | 38,850 | 38,300 |
| 20250110 | 38,500 | 38,850 | 38,850 | 38,500 |
| 20250109 | 38,700 | 38,550 | 38,700 | 38,400 |
| 20250108 | 38,050 | 38,500 | 38,800 | 38,050 |
| 20250107 | 37,350 | 38,450 | 38,450 | 37,350 |
| 20250106 | 37,150 | 37,600 | 37,600 | 36,950 |
| 20250103 | 39,750 | 37,350 | 39,750 | 36,150 |