Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 9,610 | 9,250 | 9,870 | 9,030 |
| 20261019 | 9,010 | 9,860 | 10,940 | 9,000 |
| 20261016 | 8,290 | 9,310 | 9,360 | 8,240 |
| 20261015 | 8,420 | 8,260 | 8,520 | 8,000 |
| 20261014 | 8,520 | 8,670 | 9,060 | 8,310 |
| 20261013 | 8,550 | 8,520 | 8,840 | 8,250 |
| 20261012 | 9,500 | 8,860 | 9,750 | 8,860 |
| 20261008 | 9,800 | 9,530 | 9,800 |
| 20261007 | 10,130 | 9,780 | 10,330 | 9,730 |
| 20261006 | 9,720 | 10,130 | 10,840 | 9,650 |
| 20261002 | 10,600 | 9,760 | 10,600 | 9,670 |
| 20261001 | 11,030 | 10,780 | 11,090 | 10,520 |
| 20260930 | 13,420 | 11,050 | 13,440 | 10,950 |
| 20260929 | 14,300 | 13,440 | 14,300 | 13,440 |
| 20260928 | 14,580 | 14,380 | 14,580 | 14,200 |
| 20260923 | 13,630 | 14,200 | 14,200 | 13,520 |
| 20260922 | 12,300 | 13,800 | 14,850 | 11,630 |
| 20260921 | 10,090 | 11,610 | 13,190 | 9,640 |
| 20260918 | 10,840 | 10,150 | 11,000 | 10,080 |
| 20260917 | 10,490 | 10,850 | 12,970 | 9,780 |
| 20260916 | 10,000 | 10,500 | 12,160 | 9,330 |
| 20260915 | 8,640 | 9,520 | 9,590 | 8,550 |
| 20260914 | 8,670 | 8,660 | 8,710 | 8,460 |
| 20260911 | 8,820 | 8,770 | 8,830 | 8,600 |
| 20260910 | 8,840 | 8,820 | 9,080 | 8,700 |
| 20260909 | 8,990 | 8,980 | 9,090 | 8,680 |
| 20260908 | 8,490 | 8,830 | 9,290 | 8,230 |
| 20260907 | 8,190 | 8,390 | 8,410 | 8,080 |
| 20260904 | 7,900 | 8,190 | 8,190 | 7,790 |
| 20260903 | 8,030 | 7,890 | 8,120 | 7,700 |
| 20260902 | 8,170 | 8,000 | 8,170 | 7,890 |
| 20260901 | 8,430 | 8,280 | 8,500 | 7,950 |
| 20260831 | 8,540 | 8,430 | 8,610 | 8,010 |
| 20260828 | 8,550 | 8,720 | 8,740 | 8,340 |
| 20260827 | 8,500 | 8,600 | 8,640 | 8,490 |
| 20260826 | 8,290 | 8,630 | 8,640 | 8,170 |
| 20260825 | 7,860 | 8,290 | 8,290 | 7,420 |
| 20260824 | 7,420 | 7,950 | 8,000 | 7,340 |
| 20260821 | 7,720 | 7,400 | 7,970 | 7,180 |
| 20260820 | 7,890 | 7,970 | 8,040 | 7,820 |
| 20260819 | 7,600 | 7,720 | 7,870 | 7,600 |
| 20260818 | 8,260 | 8,010 | 8,260 | 7,770 |
| 20260814 | 8,480 | 8,260 | 8,590 | 8,220 |
| 20260813 | 8,490 | 8,350 | 8,570 | 8,170 |
| 20260812 | 8,420 | 8,410 | 8,420 | 8,110 |
| 20260811 | 8,200 | 8,420 | 8,490 | 8,100 |
| 20260810 | 7,780 | 8,270 | 8,270 | 7,780 |
| 20260807 | 7,940 | 7,840 | 8,050 | 7,590 |
| 20260806 | 8,140 | 7,990 | 8,150 | 7,810 |
| 20260805 | 7,890 | 8,050 | 8,050 | 7,760 |
| 20260804 | 7,250 | 7,750 | 7,850 | 7,250 |
| 20260803 | 6,630 | 7,300 | 7,470 | 6,630 |
| 20260731 | 6,330 | 6,880 | 6,880 | 6,260 |
| 20260730 | 6,280 | 6,220 | 6,530 | 6,200 |
| 20260729 | 6,950 | 6,400 | 6,950 | 6,090 |
| 20260728 | 7,340 | 6,950 | 7,340 | 6,660 |
| 20260727 | 7,310 | 7,340 | 7,660 | 7,270 |
| 20260724 | 7,250 | 7,380 | 7,550 | 7,190 |
| 20260723 | 7,050 | 7,480 | 7,480 | 7,030 |
| 20260722 | 7,090 | 7,030 | 7,390 | 7,030 |
| 20260721 | 7,130 | 7,060 | 7,280 | 6,980 |
| 20260720 | 7,610 | 7,180 | 7,780 | 7,170 |
| 20260716 | 7,960 | 7,670 | 8,000 | 7,460 |
| 20260715 | 7,480 | 7,960 | 8,040 | 7,480 |
| 20260714 | 7,850 | 7,470 | 7,850 | 7,230 |
| 20260713 | 8,280 | 7,850 | 8,610 | 7,790 |
| 20260710 | 8,280 | 8,340 | 8,600 | 8,280 |
| 20260709 | 8,010 | 8,130 | 8,450 | 7,870 |
| 20260708 | 8,780 | 8,140 | 8,870 | 8,140 |
| 20260707 | 8,460 | 8,870 | 8,980 | 8,380 |
| 20260706 | 8,300 | 8,380 | 8,500 | 8,080 |
| 20260703 | 8,220 | 8,270 | 8,400 | 7,890 |
| 20260702 | 8,760 | 8,220 | 8,780 | 7,930 |
| 20260701 | 8,840 | 9,450 | 9,480 | 8,720 |
| 20260630 | 9,500 | 8,840 | 9,530 | 8,840 |
| 20260629 | 7,810 | 9,530 | 9,650 | 7,810 |
| 20260626 | 8,360 | 8,050 | 8,500 | 7,770 |
| 20260625 | 8,740 | 8,420 | 9,150 | 8,360 |
| 20260624 | 8,810 | 9,000 | 9,120 | 8,570 |
| 20260623 | 9,210 | 8,930 | 9,440 | 8,900 |
| 20260622 | 9,690 | 9,410 | 10,190 | 9,300 |
| 20260619 | 10,460 | 9,840 | 10,520 | 9,770 |
| 20260618 | 11,190 | 10,540 | 11,190 | 10,540 |
| 20260617 | 11,160 | 11,280 | 11,730 | 10,810 |
| 20260616 | 11,120 | 11,180 | 11,390 | 10,850 |
| 20260615 | 11,290 | 11,280 | 11,480 | 10,810 |
| 20260612 | 11,000 | 11,180 | 11,590 | 10,950 |
| 20260611 | 10,500 | 10,800 | 10,860 | 10,420 |
| 20260610 | 10,890 | 10,600 | 11,470 | 10,330 |
| 20260609 | 10,990 | 11,270 | 11,720 | 10,910 |
| 20260608 | 11,200 | 11,000 | 12,200 | 10,600 |
| 20260605 | 12,840 | 12,600 | 13,330 | 12,500 |
| 20260604 | 12,710 | 12,820 | 13,260 | 12,610 |
| 20260602 | 13,110 | 12,980 | 13,300 | 12,360 |
| 20260601 | 14,070 | 13,450 | 14,100 | 13,100 |
| 20260529 | 15,380 | 14,070 | 15,390 | 13,840 |
| 20260528 | 15,090 | 15,380 | 15,860 | 14,650 |
| 20260527 | 15,630 | 14,860 | 15,850 | 14,740 |
| 20260526 | 15,950 | 15,450 | 16,360 | 15,230 |
| 20260522 | 15,700 | 15,760 | 16,720 | 15,700 |
| 20260521 | 15,400 | 15,720 | 16,190 | 15,400 |
| 20260520 | 16,000 | 15,200 | 16,040 | 15,160 |
| 20260519 | 16,400 | 16,030 | 17,000 | 15,500 |
| 20260518 | 17,100 | 16,800 | 17,590 | 15,910 |
| 20260515 | 19,530 | 17,060 | 19,770 | 17,000 |
| 20260514 | 18,060 | 19,860 | 22,450 | 18,060 |
| 20260513 | 18,800 | 18,390 | 19,360 | 18,000 |
| 20260512 | 18,700 | 18,800 | 19,190 | 17,790 |
| 20260511 | 19,380 | 18,980 | 19,460 | 18,410 |
| 20260508 | 19,940 | 19,480 | 20,450 | 19,110 |
| 20260507 | 20,550 | 19,790 | 21,100 | 19,700 |
| 20260506 | 20,450 | 20,500 | 21,200 | 19,730 |
| 20260504 | 19,350 | 20,400 | 21,700 | 19,350 |
| 20260430 | 22,850 | 21,350 | 22,850 | 21,250 |
| 20260429 | 23,000 | 22,900 | 24,200 | 22,800 |
| 20260428 | 24,850 | 22,900 | 25,000 | 22,900 |
| 20260427 | 23,400 | 24,850 | 25,300 | 23,000 |
| 20260424 | 21,700 | 23,350 | 24,300 | 21,450 |
| 20260423 | 20,850 | 21,400 | 22,900 | 20,000 |
| 20260422 | 20,700 | 20,500 | 21,650 | 20,400 |
| 20260421 | 21,750 | 20,550 | 22,050 | 20,400 |
| 20260420 | 22,450 | 21,600 | 23,000 | 21,550 |
| 20260417 | 22,850 | 22,450 | 23,400 | 20,900 |
| 20260416 | 23,950 | 24,250 | 25,500 | 23,650 |
| 20260415 | 24,150 | 23,600 | 24,950 | 23,250 |
| 20260414 | 25,400 | 23,700 | 25,600 | 23,700 |
| 20260413 | 24,750 | 24,900 | 26,100 | 24,550 |
| 20260410 | 25,350 | 25,250 | 27,400 | 24,850 |
| 20260409 | 26,500 | 25,200 | 28,750 | 25,050 |
| 20260408 | 27,100 | 26,100 | 28,250 | 25,800 |
| 20260407 | 29,750 | 26,800 | 32,550 | 26,800 |
| 20260406 | 32,600 | 30,150 | 36,300 | 27,650 |
| 20260403 | 40,150 | 32,850 | 41,300 | 32,500 |
| 20260402 | 39,150 | 35,250 | 60,200 | 29,800 |