Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 14,500 | 14,290 | 15,830 | 14,190 |
| 20261019 | 13,800 | 14,440 | 14,680 | 13,800 |
| 20261016 | 14,270 | 14,350 | 15,200 | 13,970 |
| 20261015 | 14,300 | 14,250 | 17,460 | 13,690 |
| 20261014 | 15,270 | 15,050 | 15,670 | 14,800 |
| 20261013 | 15,000 | 15,200 | 15,750 | 14,800 |
| 20261012 | 17,040 | 15,750 | 17,300 | 15,740 |
| 20261008 | 18,350 | 17,030 | 18,360 |
| 20261007 | 19,470 | 18,370 | 19,480 | 18,240 |
| 20261006 | 18,530 | 19,250 | 19,340 | 18,530 |
| 20261002 | 19,000 | 18,480 | 19,000 | 18,430 |
| 20261001 | 18,360 | 18,790 | 18,830 | 18,090 |
| 20260930 | 18,410 | 18,360 | 18,720 | 18,020 |
| 20260929 | 19,420 | 18,380 | 21,200 | 18,060 |
| 20260928 | 19,040 | 19,650 | 21,650 | 19,020 |
| 20260923 | 20,700 | 19,040 | 20,700 | 19,040 |
| 20260922 | 19,460 | 20,650 | 23,600 | 19,060 |
| 20260921 | 20,000 | 19,060 | 20,000 | 19,030 |
| 20260918 | 20,600 | 19,800 | 22,250 | 19,300 |
| 20260917 | 20,000 | 20,550 | 20,850 | 19,160 |
| 20260916 | 18,360 | 19,820 | 20,800 | 18,270 |
| 20260915 | 18,890 | 18,350 | 19,370 | 17,210 |
| 20260914 | 17,330 | 17,990 | 19,800 | 16,880 |
| 20260911 | 15,670 | 17,250 | 19,400 | 15,200 |
| 20260910 | 16,310 | 15,680 | 16,380 | 15,260 |
| 20260909 | 16,630 | 16,310 | 16,850 | 16,100 |
| 20260908 | 16,160 | 16,650 | 17,100 | 16,090 |
| 20260907 | 16,380 | 16,110 | 16,570 | 15,760 |
| 20260904 | 14,880 | 16,400 | 16,500 | 14,760 |
| 20260903 | 16,840 | 14,580 | 17,370 | 14,240 |
| 20260902 | 17,030 | 16,440 | 17,200 | 16,020 |
| 20260901 | 15,070 | 17,190 | 19,000 | 14,750 |
| 20260831 | 15,000 | 15,070 | 15,100 | 14,170 |
| 20260828 | 15,320 | 15,040 | 15,700 | 14,990 |
| 20260827 | 15,510 | 15,380 | 15,870 | 15,050 |
| 20260826 | 15,030 | 15,440 | 15,850 | 14,940 |
| 20260825 | 14,990 | 15,120 | 15,150 | 14,010 |
| 20260824 | 15,280 | 15,160 | 17,150 | 15,160 |
| 20260821 | 16,310 | 15,530 | 16,310 | 15,440 |
| 20260820 | 16,900 | 16,750 | 17,000 | 16,240 |
| 20260819 | 16,620 | 16,480 | 17,120 | 16,380 |
| 20260818 | 17,270 | 17,260 | 17,510 | 16,560 |
| 20260814 | 17,500 | 17,240 | 17,900 | 16,900 |
| 20260813 | 17,390 | 17,400 | 17,800 | 17,070 |
| 20260812 | 17,090 | 17,380 | 17,830 | 16,960 |
| 20260811 | 17,560 | 17,260 | 17,920 | 17,050 |
| 20260810 | 16,370 | 17,990 | 18,490 | 16,340 |
| 20260807 | 16,940 | 16,250 | 17,170 | 15,790 |
| 20260806 | 17,140 | 16,740 | 17,270 | 16,270 |
| 20260805 | 16,820 | 16,750 | 17,430 | 15,800 |
| 20260804 | 15,890 | 16,440 | 16,870 | 15,890 |
| 20260803 | 14,750 | 15,140 | 16,130 | 14,750 |
| 20260731 | 14,010 | 15,120 | 15,150 | 14,010 |
| 20260730 | 12,500 | 13,570 | 13,740 | 12,500 |
| 20260729 | 13,850 | 13,200 | 14,910 | 11,500 |
| 20260728 | 15,910 | 13,740 | 15,910 | 13,600 |
| 20260727 | 15,310 | 16,430 | 16,790 | 15,090 |
| 20260724 | 15,460 | 14,670 | 15,460 | 14,440 |
| 20260723 | 15,330 | 15,570 | 16,060 | 15,020 |
| 20260722 | 16,120 | 15,250 | 17,000 | 15,180 |
| 20260721 | 14,530 | 15,850 | 16,090 | 14,300 |
| 20260720 | 15,070 | 14,670 | 15,180 | 14,210 |
| 20260716 | 16,470 | 15,200 | 16,690 | 15,200 |
| 20260715 | 14,550 | 16,790 | 16,900 | 14,550 |
| 20260714 | 14,990 | 14,410 | 15,010 | 14,100 |
| 20260713 | 16,620 | 14,950 | 17,000 | 14,950 |
| 20260710 | 15,120 | 16,770 | 16,800 | 15,120 |
| 20260709 | 15,210 | 15,140 | 16,000 | 15,010 |
| 20260708 | 15,620 | 15,310 | 16,410 | 15,300 |
| 20260707 | 16,700 | 16,290 | 17,360 | 15,930 |
| 20260706 | 17,180 | 17,000 | 17,480 | 16,200 |
| 20260703 | 16,850 | 17,180 | 17,250 | 15,550 |
| 20260702 | 18,210 | 16,690 | 18,310 | 16,520 |
| 20260701 | 16,950 | 18,200 | 18,950 | 16,950 |
| 20260630 | 16,690 | 16,900 | 17,410 | 16,170 |
| 20260629 | 15,000 | 16,830 | 16,890 | 14,610 |
| 20260626 | 16,000 | 15,430 | 16,270 | 14,800 |
| 20260625 | 16,890 | 16,280 | 17,590 | 16,000 |
| 20260624 | 16,770 | 16,890 | 17,670 | 16,370 |
| 20260623 | 18,850 | 17,190 | 19,130 | 17,150 |
| 20260622 | 19,740 | 19,140 | 19,930 | 18,680 |
| 20260619 | 20,450 | 19,740 | 21,500 | 19,180 |
| 20260618 | 22,800 | 20,450 | 23,350 | 20,300 |
| 20260617 | 22,250 | 22,800 | 23,600 | 22,000 |
| 20260616 | 22,200 | 22,400 | 22,600 | 21,600 |
| 20260615 | 25,300 | 23,850 | 25,800 | 23,850 |
| 20260612 | 23,650 | 24,350 | 24,950 | 23,650 |
| 20260611 | 23,450 | 23,350 | 25,000 | 22,650 |
| 20260610 | 23,950 | 23,800 | 25,300 | 22,900 |
| 20260609 | 22,650 | 24,700 | 25,750 | 22,400 |
| 20260608 | 23,350 | 22,650 | 25,400 | 22,200 |
| 20260605 | 27,200 | 26,500 | 27,250 | 24,800 |
| 20260604 | 26,500 | 27,500 | 29,350 | 26,050 |
| 20260602 | 30,550 | 27,000 | 31,200 | 27,000 |
| 20260601 | 33,500 | 30,100 | 35,850 | 30,050 |
| 20260529 | 31,900 | 32,300 | 34,700 | 31,400 |
| 20260528 | 30,600 | 30,400 | 32,200 | 29,200 |
| 20260527 | 30,750 | 29,800 | 30,850 | 29,300 |
| 20260526 | 32,750 | 30,900 | 33,300 | 30,600 |
| 20260522 | 31,900 | 31,850 | 33,400 | 31,400 |
| 20260521 | 30,300 | 31,400 | 32,400 | 30,300 |
| 20260520 | 31,050 | 29,400 | 31,100 | 28,750 |
| 20260519 | 30,900 | 31,600 | 33,900 | 30,450 |
| 20260518 | 32,700 | 32,000 | 32,700 | 30,000 |
| 20260515 | 36,550 | 32,950 | 38,750 | 32,500 |
| 20260514 | 34,100 | 34,750 | 37,300 | 34,100 |
| 20260513 | 34,650 | 33,350 | 34,900 | 32,900 |
| 20260512 | 33,050 | 34,600 | 36,950 | 33,050 |
| 20260511 | 35,900 | 33,100 | 36,050 | 32,650 |
| 20260508 | 36,550 | 35,900 | 37,500 | 35,550 |
| 20260507 | 39,150 | 36,550 | 39,700 | 36,450 |
| 20260506 | 40,800 | 39,000 | 40,900 | 38,650 |
| 20260504 | 39,550 | 40,800 | 41,300 | 39,050 |
| 20260430 | 38,200 | 38,800 | 41,400 | 38,100 |
| 20260429 | 39,800 | 38,400 | 39,800 | 37,900 |
| 20260428 | 39,050 | 40,000 | 42,500 | 38,250 |
| 20260427 | 36,550 | 37,950 | 38,500 | 36,300 |
| 20260424 | 36,500 | 36,350 | 36,950 | 35,900 |
| 20260423 | 37,150 | 36,150 | 37,650 | 35,200 |
| 20260422 | 37,150 | 36,950 | 37,550 | 35,750 |
| 20260421 | 39,800 | 37,150 | 40,700 | 37,100 |
| 20260420 | 40,500 | 39,700 | 41,750 | 39,500 |
| 20260417 | 39,500 | 40,400 | 41,100 | 39,050 |
| 20260416 | 40,650 | 39,500 | 41,400 | 39,150 |
| 20260415 | 41,300 | 39,800 | 41,700 | 39,450 |
| 20260414 | 37,450 | 40,850 | 43,850 | 36,500 |
| 20260413 | 35,150 | 35,850 | 36,800 | 34,500 |
| 20260410 | 36,600 | 36,000 | 39,450 | 35,950 |
| 20260409 | 37,800 | 34,300 | 37,800 | 34,150 |
| 20260408 | 39,100 | 37,400 | 39,650 | 36,900 |
| 20260407 | 31,950 | 37,650 | 39,950 | 31,200 |
| 20260406 | 31,100 | 31,550 | 33,450 | 29,700 |
| 20260403 | 32,050 | 31,050 | 32,550 | 30,400 |
| 20260402 | 34,250 | 31,000 | 35,200 | 30,500 |
| 20260401 | 33,000 | 33,550 | 33,850 | 32,550 |
| 20260331 | 31,100 | 31,450 | 36,450 | 29,950 |
| 20260330 | 32,200 | 31,500 | 32,700 | 30,950 |
| 20260327 | 33,250 | 34,250 | 34,700 | 32,850 |
| 20260326 | 36,400 | 34,550 | 36,950 | 34,050 |
| 20260325 | 37,000 | 36,300 | 37,925 | 35,800 |
| 20260324 | 36,350 | 36,000 | 38,450 | 34,000 |
| 20260323 | 37,250 | 34,900 | 37,550 | 34,800 |
| 20260320 | 39,400 | 38,800 | 39,600 | 38,050 |
| 20260319 | 40,000 | 38,800 | 42,350 | 38,750 |
| 20260318 | 45,250 | 41,450 | 45,700 | 41,050 |
| 20260317 | 46,450 | 44,750 | 47,450 | 43,950 |
| 20260316 | 40,800 | 45,650 | 48,475 | 40,450 |
| 20260313 | 40,250 | 42,850 | 48,850 | 39,850 |
| 20260312 | 38,250 | 38,500 | 39,550 | 37,000 |
| 20260311 | 33,450 | 37,750 | 39,350 | 33,300 |
| 20260310 | 34,000 | 32,950 | 34,500 | 32,100 |
| 20260309 | 32,100 | 32,550 | 33,400 | 30,600 |
| 20260306 | 33,200 | 34,500 | 35,450 | 32,100 |
| 20260305 | 32,400 | 33,650 | 34,500 | 32,000 |
| 20260304 | 34,850 | 29,500 | 37,500 | 29,500 |
| 20260303 | 38,950 | 37,700 | 41,650 | 37,700 |
| 20260227 | 44,150 | 40,900 | 44,450 | 40,500 |
| 20260226 | 43,050 | 45,150 | 48,150 | 43,000 |
| 20260225 | 44,900 | 42,250 | 46,150 | 42,200 |
| 20260224 | 43,800 | 44,500 | 45,300 | 43,000 |
| 20260223 | 45,800 | 44,100 | 49,950 | 43,100 |
| 20260220 | 47,950 | 45,400 | 49,850 | 44,900 |
| 20260219 | 47,950 | 47,700 | 51,300 | 47,500 |
| 20260213 | 49,950 | 47,000 | 52,200 | 47,000 |
| 20260212 | 54,500 | 51,700 | 54,800 | 50,100 |
| 20260211 | 42,700 | 56,600 | 57,200 | 41,200 |
| 20260210 | 37,700 | 44,000 | 45,050 | 37,200 |
| 20260209 | 37,200 | 36,450 | 37,950 | 35,900 |
| 20260206 | 36,750 | 36,050 | 38,350 | 34,850 |
| 20260205 | 43,950 | 39,500 | 44,100 | 39,000 |
| 20260204 | 46,300 | 45,950 | 46,700 | 45,600 |
| 20260203 | 46,100 | 47,800 | 50,900 | 44,450 |
| 20260202 | 47,450 | 47,600 | 49,450 | 43,950 |
| 20260130 | 41,450 | 38,800 | 42,600 | 38,800 |
| 20260129 | 41,400 | 40,550 | 42,650 | 39,950 |
| 20260128 | 35,650 | 42,200 | 44,500 | 34,500 |
| 20260127 | 34,200 | 34,700 | 37,200 | 33,500 |
| 20260126 | 33,700 | 35,800 | 37,250 | 31,650 |
| 20260123 | 36,100 | 35,350 | 37,950 | 34,650 |
| 20260122 | 30,350 | 32,400 | 34,450 | 29,300 |
| 20260121 | 28,000 | 28,400 | 28,900 | 27,500 |
| 20260120 | 26,000 | 29,500 | 29,900 | 25,650 |
| 20260119 | 25,600 | 25,900 | 26,400 | 25,100 |
| 20260116 | 26,250 | 25,450 | 26,500 | 24,750 |
| 20260115 | 26,550 | 27,600 | 28,450 | 26,200 |
| 20260114 | 27,250 | 26,050 | 27,400 | 26,050 |
| 20260113 | 28,800 | 27,500 | 29,150 | 27,500 |
| 20260112 | 28,950 | 28,650 | 30,700 | 27,600 |
| 20260109 | 30,300 | 28,750 | 30,450 | 28,750 |
| 20260108 | 30,750 | 30,400 | 32,200 | 30,200 |
| 20260107 | 32,200 | 30,550 | 32,450 | 30,000 |
| 20260106 | 32,900 | 31,800 | 33,500 | 31,550 |
| 20260105 | 32,200 | 31,000 | 33,400 | 29,000 |
| 20260102 | 29,000 | 31,800 | 34,650 | 28,950 |
| 20251230 | 35,950 | 37,150 | 42,000 | 35,350 |
| 20251229 | 38,850 | 36,000 | 41,000 | 35,850 |
| 20251226 | 42,500 | 39,600 | 45,500 | 39,400 |
| 20251224 | 47,000 | 42,550 | 51,600 | 42,550 |
| 20251223 | 39,150 | 47,200 | 49,600 | 33,800 |
| 20251222 | 41,900 | 38,750 | 44,500 | 38,250 |
| 20251219 | 50,400 | 43,450 | 53,700 | 41,250 |
| 20251218 | 50,000 | 48,250 | 56,800 | 46,650 |
| 20251217 | 63,800 | 47,500 | 75,500 | 47,500 |
| 20251216 | 45,900 | 67,000 | 77,000 | 38,800 |