Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 7,900 | 7,390 | 7,900 | 7,350 |
| 20261019 | 7,320 | 7,770 | 7,870 | 7,280 |
| 20261016 | 7,490 | 7,510 | 7,570 | 7,320 |
| 20261015 | 7,870 | 7,310 | 7,960 | 7,180 |
| 20261014 | 7,910 | 8,060 | 8,390 | 7,910 |
| 20261013 | 7,770 | 8,000 | 8,030 | 7,670 |
| 20261012 | 8,450 | 8,110 | 8,540 | 8,010 |
| 20261008 | 8,720 | 8,490 | 8,720 |
| 20261007 | 8,770 | 8,640 | 8,810 | 8,630 |
| 20261006 | 8,540 | 8,730 | 8,780 | 8,540 |
| 20261002 | 8,480 | 8,510 | 8,620 | 8,440 |
| 20261001 | 8,310 | 8,480 | 8,540 | 8,200 |
| 20260930 | 8,500 | 8,310 | 8,540 | 8,230 |
| 20260929 | 8,450 | 8,200 | 8,490 | 8,160 |
| 20260928 | 8,480 | 8,460 | 8,690 | 8,380 |
| 20260923 | 8,540 | 8,420 | 8,630 | 8,410 |
| 20260922 | 8,530 | 8,470 | 8,740 | 8,400 |
| 20260921 | 8,850 | 8,470 | 8,850 | 8,460 |
| 20260918 | 8,710 | 8,850 | 8,890 | 8,670 |
| 20260917 | 8,650 | 8,660 | 8,690 | 8,510 |
| 20260916 | 8,690 | 8,570 | 8,910 | 8,540 |
| 20260915 | 8,760 | 8,580 | 8,760 | 8,470 |
| 20260914 | 8,860 | 8,660 | 9,030 | 8,610 |
| 20260911 | 9,290 | 8,800 | 9,290 | 8,800 |
| 20260910 | 9,920 | 9,440 | 9,920 | 9,350 |
| 20260909 | 9,310 | 9,910 | 11,120 | 9,170 |
| 20260908 | 9,130 | 8,980 | 9,250 | 8,980 |
| 20260907 | 8,920 | 9,120 | 9,650 | 8,880 |
| 20260904 | 8,810 | 8,910 | 9,130 | 8,790 |
| 20260903 | 9,270 | 8,790 | 9,310 | 8,690 |
| 20260902 | 9,420 | 9,270 | 9,980 | 9,230 |
| 20260901 | 9,400 | 9,430 | 9,530 | 9,210 |
| 20260831 | 9,010 | 9,400 | 9,400 | 8,700 |
| 20260828 | 8,810 | 9,100 | 9,160 | 8,700 |
| 20260827 | 8,800 | 8,810 | 8,890 | 8,670 |
| 20260826 | 8,450 | 8,700 | 8,750 | 8,380 |
| 20260825 | 8,480 | 8,530 | 8,550 | 8,040 |
| 20260824 | 8,380 | 8,480 | 8,660 | 7,950 |
| 20260821 | 9,160 | 8,400 | 9,160 | 8,300 |
| 20260820 | 8,710 | 9,170 | 9,240 | 8,710 |
| 20260819 | 8,630 | 8,540 | 8,740 | 8,420 |
| 20260818 | 8,930 | 8,640 | 9,030 | 8,620 |
| 20260814 | 8,990 | 8,920 | 9,210 | 8,700 |
| 20260813 | 9,250 | 8,900 | 9,740 | 8,890 |
| 20260812 | 8,880 | 8,950 | 8,990 | 8,720 |
| 20260811 | 8,780 | 8,950 | 9,040 | 8,700 |
| 20260810 | 8,380 | 8,860 | 8,860 | 8,340 |
| 20260807 | 8,410 | 8,370 | 8,790 | 8,200 |
| 20260806 | 8,490 | 8,380 | 8,590 | 8,150 |
| 20260805 | 8,290 | 8,380 | 8,430 | 8,190 |
| 20260804 | 7,770 | 8,210 | 8,280 | 7,770 |
| 20260803 | 7,690 | 7,800 | 8,090 | 7,310 |
| 20260731 | 6,910 | 7,690 | 7,800 | 6,910 |
| 20260730 | 5,900 | 6,800 | 7,280 | 5,900 |
| 20260729 | 7,550 | 6,860 | 7,600 | 6,700 |
| 20260728 | 7,990 | 7,470 | 8,000 | 7,350 |
| 20260727 | 8,220 | 8,070 | 8,310 | 7,910 |
| 20260724 | 8,360 | 8,290 | 8,360 | 7,980 |
| 20260723 | 7,820 | 8,370 | 8,380 | 7,820 |
| 20260722 | 7,950 | 7,820 | 8,200 | 7,820 |
| 20260721 | 7,840 | 7,880 | 7,990 | 7,660 |
| 20260720 | 7,840 | 7,980 | 8,115 | 7,600 |
| 20260716 | 8,280 | 7,950 | 8,470 | 7,830 |
| 20260715 | 8,130 | 8,290 | 8,570 | 8,130 |
| 20260714 | 8,080 | 7,900 | 8,190 | 7,730 |
| 20260713 | 8,690 | 8,190 | 8,700 | 8,190 |
| 20260710 | 8,190 | 8,690 | 8,890 | 8,090 |
| 20260709 | 8,160 | 8,090 | 8,550 | 8,020 |
| 20260708 | 8,540 | 8,160 | 9,190 | 8,160 |
| 20260707 | 8,450 | 8,600 | 9,050 | 8,450 |
| 20260706 | 8,780 | 8,710 | 8,810 | 8,420 |
| 20260703 | 8,420 | 8,780 | 8,780 | 8,120 |
| 20260702 | 8,710 | 8,420 | 9,010 | 8,400 |
| 20260701 | 9,200 | 9,010 | 9,200 | 8,660 |
| 20260630 | 8,900 | 8,700 | 8,990 | 8,620 |
| 20260629 | 7,920 | 8,960 | 8,980 | 7,870 |
| 20260626 | 8,360 | 7,920 | 8,550 | 7,800 |
| 20260625 | 9,000 | 8,550 | 9,200 | 8,480 |
| 20260624 | 8,810 | 9,010 | 9,200 | 8,650 |
| 20260623 | 9,500 | 8,910 | 9,620 | 8,780 |
| 20260622 | 10,020 | 9,600 | 10,300 | 9,510 |
| 20260619 | 10,410 | 10,020 | 10,500 | 9,870 |
| 20260618 | 11,240 | 10,410 | 11,240 | 10,390 |
| 20260617 | 11,300 | 10,940 | 11,310 | 10,730 |
| 20260616 | 10,960 | 11,050 | 11,290 | 10,770 |
| 20260615 | 10,800 | 10,960 | 11,050 | 10,710 |
| 20260612 | 10,470 | 10,760 | 11,030 | 10,470 |
| 20260611 | 9,860 | 10,360 | 10,370 | 9,850 |
| 20260610 | 10,230 | 10,160 | 10,350 | 9,850 |
| 20260609 | 9,750 | 10,230 | 10,630 | 9,750 |
| 20260608 | 10,000 | 9,720 | 10,150 | 9,500 |
| 20260605 | 10,600 | 10,470 | 11,000 | 10,200 |
| 20260604 | 10,660 | 11,000 | 11,150 | 10,390 |
| 20260602 | 11,150 | 10,670 | 11,150 | 10,300 |
| 20260601 | 11,690 | 11,180 | 11,690 | 10,830 |
| 20260529 | 12,410 | 11,790 | 12,710 | 11,610 |
| 20260528 | 13,060 | 12,400 | 13,200 | 12,000 |
| 20260527 | 13,930 | 13,050 | 14,030 | 13,050 |
| 20260526 | 14,230 | 13,920 | 14,780 | 13,850 |
| 20260522 | 13,790 | 14,010 | 14,640 | 13,790 |
| 20260521 | 14,090 | 13,650 | 14,430 | 13,620 |
| 20260520 | 13,250 | 14,030 | 14,030 | 12,900 |
| 20260519 | 14,650 | 13,840 | 14,730 | 13,650 |
| 20260518 | 15,210 | 14,650 | 15,210 | 13,580 |
| 20260515 | 16,820 | 15,300 | 17,170 | 15,110 |
| 20260514 | 17,020 | 16,450 | 17,370 | 16,390 |
| 20260513 | 17,960 | 17,010 | 18,110 | 16,830 |
| 20260512 | 18,990 | 17,950 | 19,550 | 17,800 |
| 20260511 | 20,150 | 18,770 | 20,750 | 18,600 |
| 20260508 | 20,800 | 20,100 | 21,450 | 19,630 |
| 20260507 | 20,750 | 20,500 | 21,500 | 19,950 |
| 20260506 | 19,960 | 20,300 | 21,925 | 18,930 |
| 20260504 | 19,630 | 19,900 | 20,200 | 19,180 |
| 20260430 | 19,610 | 18,820 | 21,400 | 18,650 |
| 20260429 | 17,210 | 19,500 | 21,400 | 17,170 |
| 20260428 | 17,620 | 17,100 | 17,640 | 17,070 |
| 20260427 | 17,770 | 17,520 | 17,970 | 17,460 |
| 20260424 | 17,400 | 17,400 | 17,950 | 17,250 |
| 20260423 | 17,370 | 17,160 | 18,200 | 17,010 |
| 20260422 | 17,320 | 17,130 | 17,750 | 16,750 |
| 20260421 | 17,440 | 17,130 | 17,720 | 16,970 |
| 20260420 | 17,830 | 17,410 | 17,850 | 17,360 |
| 20260417 | 17,900 | 17,850 | 18,100 | 17,460 |
| 20260416 | 17,700 | 17,860 | 18,180 | 17,490 |
| 20260415 | 17,350 | 17,570 | 17,990 | 17,020 |
| 20260414 | 16,520 | 16,970 | 17,500 | 16,520 |
| 20260413 | 16,310 | 16,370 | 16,700 | 16,140 |
| 20260410 | 16,500 | 16,440 | 16,680 | 16,310 |
| 20260409 | 16,900 | 16,310 | 16,900 | 16,300 |
| 20260408 | 16,740 | 16,890 | 16,970 | 16,610 |
| 20260407 | 16,610 | 16,190 | 17,180 | 16,120 |
| 20260406 | 17,350 | 16,610 | 17,370 | 16,500 |
| 20260403 | 16,700 | 17,100 | 18,360 | 16,520 |
| 20260402 | 17,180 | 16,220 | 17,450 | 16,100 |
| 20260401 | 17,000 | 17,050 | 17,190 | 16,820 |
| 20260331 | 16,930 | 16,350 | 16,940 | 16,020 |
| 20260330 | 17,300 | 17,020 | 17,500 | 16,990 |
| 20260327 | 19,320 | 17,940 | 19,330 | 17,610 |
| 20260326 | 18,560 | 19,240 | 19,770 | 18,040 |
| 20260325 | 17,920 | 18,560 | 19,710 | 17,830 |
| 20260324 | 18,260 | 17,840 | 18,350 | 17,560 |
| 20260323 | 18,160 | 17,670 | 18,630 | 17,500 |
| 20260320 | 18,400 | 18,170 | 18,750 | 17,830 |
| 20260319 | 18,900 | 18,200 | 18,950 | 18,110 |
| 20260318 | 18,500 | 18,860 | 19,180 | 18,500 |
| 20260317 | 18,660 | 18,330 | 19,250 | 18,330 |
| 20260316 | 19,330 | 18,460 | 19,480 | 18,370 |
| 20260313 | 20,950 | 19,300 | 21,150 | 19,210 |
| 20260312 | 19,000 | 20,350 | 21,950 | 18,500 |
| 20260311 | 18,540 | 19,050 | 19,900 | 18,540 |
| 20260310 | 18,560 | 18,320 | 18,950 | 18,000 |
| 20260309 | 19,670 | 18,000 | 20,550 | 17,570 |
| 20260306 | 19,240 | 19,750 | 20,900 | 18,640 |
| 20260305 | 18,550 | 19,130 | 19,650 | 18,100 |
| 20260304 | 19,670 | 17,170 | 22,900 | 17,170 |
| 20260303 | 21,000 | 19,710 | 21,000 | 19,710 |
| 20260227 | 21,650 | 21,650 | 23,300 | 20,500 |
| 20260226 | 22,400 | 21,650 | 22,750 | 21,500 |
| 20260225 | 23,300 | 22,100 | 23,350 | 22,050 |
| 20260224 | 22,250 | 23,050 | 24,350 | 22,200 |
| 20260223 | 22,800 | 21,900 | 23,400 | 21,600 |
| 20260220 | 23,500 | 22,700 | 23,850 | 22,550 |
| 20260219 | 24,200 | 23,200 | 25,000 | 23,000 |
| 20260213 | 28,800 | 26,700 | 30,100 | 26,650 |
| 20260212 | 26,800 | 28,750 | 30,650 | 26,350 |
| 20260211 | 26,250 | 26,300 | 28,250 | 26,200 |
| 20260210 | 28,800 | 26,100 | 29,400 | 25,900 |
| 20260209 | 30,200 | 28,750 | 31,350 | 28,250 |
| 20260206 | 31,550 | 29,300 | 34,950 | 28,900 |
| 20260205 | 30,800 | 31,050 | 38,400 | 29,050 |
| 20260204 | 35,700 | 31,400 | 36,350 | 31,100 |
| 20260203 | 36,950 | 34,550 | 39,200 | 34,350 |
| 20260202 | 38,000 | 38,500 | 42,800 | 33,600 |
| 20260130 | 21,050 | 34,850 | 39,500 | 20,250 |