Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20260102 | 433,500 | 435,000 | 442,000 | 430,000 |
| 20251230 | 431,500 | 433,500 | 447,500 | 431,500 |
| 20251229 | 459,000 | 443,000 | 459,000 | 442,000 |
| 20251226 | 454,500 | 442,500 | 454,500 | 432,500 |
| 20251224 | 445,000 | 444,000 | 457,500 | 434,500 |
| 20251223 | 437,500 | 424,000 | 438,000 | 424,000 |
| 20251222 | 440,000 | 436,500 | 440,500 | 430,000 |
| 20251219 | 421,000 | 423,500 |
| 20251218 | 432,000 | 416,500 | 432,000 | 404,000 |
| 20251217 | 440,000 | 438,000 | 444,500 | 433,000 |
| 20251216 | 456,000 | 437,500 | 456,000 | 435,500 |
| 20251215 | 451,500 | 456,000 | 458,500 | 436,500 |
| 20251212 | 452,000 | 456,000 | 463,000 | 451,000 |
| 20251211 | 463,500 | 450,000 | 468,500 | 449,000 |
| 20251210 | 466,500 | 463,500 | 472,000 | 458,500 |
| 20251209 | 467,500 | 470,500 | 475,000 | 467,500 |
| 20251208 | 468,000 | 474,000 | 475,000 | 463,000 |
| 20251205 | 475,500 | 480,500 | 486,000 | 465,000 |
| 20251204 | 492,000 | 475,500 | 492,000 | 469,000 |
| 20251203 | 466,500 | 478,000 | 480,500 | 462,500 |
| 20251202 | 455,500 | 464,500 | 479,000 | 453,000 |
| 20251201 | 462,000 | 457,500 | 472,000 | 430,000 |
| 20251128 | 480,000 | 466,500 | 480,000 | 456,000 |
| 20251127 | 481,000 | 466,500 | 484,000 | 466,000 |
| 20251126 | 442,000 | 463,500 | 467,000 | 425,000 |
| 20251125 | 485,500 | 442,000 | 487,500 | 439,500 |
| 20251124 | 500,000 | 464,500 | 500,000 | 450,500 |
| 20251121 | 501,000 | 484,000 | 519,000 | 481,500 |
| 20251120 | 570,000 | 524,000 | 570,000 | 523,000 |
| 20251119 | 532,000 | 515,000 | 533,000 | 494,000 |
| 20251118 | 550,000 | 532,000 | 550,000 | 527,000 |
| 20251117 | 549,000 | 553,000 | 559,000 | 527,000 |
| 20251114 | 520,000 | 519,000 | 532,000 | 514,000 |
| 20251113 | 553,000 | 546,000 | 554,000 | 533,000 |
| 20251112 | 553,000 | 553,000 | 556,000 | 523,000 |
| 20251111 | 534,000 | 549,000 | 570,000 | 533,000 |
| 20251110 | 491,500 | 514,000 | 517,000 | 479,000 |
| 20251107 | 486,000 | 488,000 | 501,000 | 470,000 |
| 20251106 | 508,000 | 511,000 | 514,000 | 475,000 |
| 20251105 | 452,000 | 475,500 | 496,000 | 447,000 |
| 20251104 | 512,000 | 509,000 | 532,000 | 508,000 |
| 20251103 | 475,000 | 528,000 | 533,000 | 458,500 |
| 20251031 | 449,500 | 456,500 | 469,000 | 431,000 |
| 20251030 | 489,500 | 465,000 | 489,500 | 455,000 |
| 20251029 | 492,500 | 489,500 | 492,500 | 468,000 |
| 20251028 | 436,500 | 446,000 | 449,000 | 425,500 |
| 20251027 | 410,000 | 441,500 | 443,000 | 410,000 |
| 20251024 | 409,500 | 410,000 | 415,000 | 402,500 |
| 20251023 | 419,500 | 405,000 | 419,500 | 398,000 |
| 20251022 | 413,500 | 419,500 | 428,000 | 412,000 |
| 20251021 | 418,000 | 421,000 | 438,500 | 418,000 |
| 20251020 | 429,500 | 418,000 | 432,500 | 390,000 |
| 20251017 | 393,500 | 420,000 | 432,500 | 378,500 |
| 20251016 | 389,000 | 393,500 | 400,000 | 383,000 |
| 20251015 | 390,000 | 389,000 | 394,000 | 381,000 |
| 20251014 | 390,500 | 383,000 | 399,000 | 376,500 |
| 20251013 | 370,000 | 382,000 | 388,000 | 364,000 |
| 20251010 | 388,500 | 379,000 | 388,500 | 362,500 |
| 20251002 | 376,000 | 380,500 | 389,000 | 360,000 |
| 20251001 | 350,000 | 363,500 | 363,500 | 350,000 |
| 20250930 | 337,000 | 347,000 | 349,000 | 337,000 |
| 20250929 | 339,000 | 336,500 | 346,000 | 333,000 |
| 20250926 | 350,000 | 346,000 | 354,500 | 341,000 |
| 20250925 | 362,500 | 355,500 | 367,500 | 354,000 |
| 20250924 | 367,500 | 358,500 | 368,000 | 355,500 |
| 20250923 | 378,000 | 367,000 | 385,000 | 366,500 |
| 20250922 | 383,500 | 378,000 | 385,500 | 376,000 |
| 20250919 | 370,500 | 383,500 | 383,500 | 370,500 |
| 20250918 | 370,500 | 370,500 | 377,000 | 366,000 |
| 20250917 | 383,500 | 370,500 | 383,500 | 370,000 |
| 20250916 | 383,500 | 383,500 | 389,000 | 377,500 |
| 20250915 | 382,000 | 383,500 | 389,500 | 374,500 |
| 20250912 | 374,000 | 382,000 | 384,000 | 366,500 |
| 20250911 | 386,500 | 373,500 | 391,000 | 372,500 |
| 20250910 | 382,000 | 386,000 | 394,000 | 378,000 |
| 20250909 | 372,000 | 376,000 | 384,000 | 363,500 |
| 20250908 | 380,000 | 372,000 | 386,000 | 366,500 |
| 20250905 | 355,000 | 367,500 | 371,000 | 355,000 |
| 20250904 | 355,000 | 354,000 | 365,000 | 352,000 |
| 20250903 | 355,000 | 352,000 | 363,000 | 352,000 |
| 20250902 | 360,000 | 355,000 | 369,000 | 353,000 |
| 20250901 | 362,000 | 356,000 | 370,000 | 351,500 |
| 20250829 | 380,000 | 370,000 | 386,500 | 370,000 |
| 20250828 | 378,000 | 379,500 | 382,000 | 370,000 |
| 20250827 | 381,500 | 378,000 | 381,500 | 374,000 |
| 20250826 | 379,000 | 379,500 | 386,500 | 373,500 |
| 20250825 | 391,500 | 383,000 | 391,500 | 375,000 |
| 20250822 | 363,000 | 373,000 | 378,000 | 360,500 |
| 20250821 | 343,000 | 356,500 | 359,000 | 337,000 |
| 20250820 | 329,000 | 342,500 | 342,500 | 302,500 |
| 20250819 | 360,000 | 343,000 | 368,500 | 342,500 |
| 20250818 | 370,000 | 366,500 | 376,000 | 359,000 |
| 20250814 | 377,500 | 370,000 | 384,000 | 367,500 |
| 20250813 | 378,500 | 377,500 | 388,500 | 375,000 |
| 20250812 | 395,000 | 375,500 | 400,000 | 375,500 |
| 20250811 | 395,000 | 395,500 | 402,500 | 395,000 |
| 20250808 | 397,000 | 398,000 | 405,500 | 397,000 |
| 20250807 | 407,000 | 403,500 | 417,000 | 401,500 |
| 20250806 | 409,500 | 405,000 | 409,500 | 398,500 |
| 20250805 | 405,000 | 410,000 | 419,500 | 397,000 |
| 20250804 | 383,500 | 388,500 | 390,500 | 371,000 |
| 20250801 | 403,500 | 385,500 | 410,000 | 385,000 |
| 20250731 | 391,500 | 412,000 | 426,000 | 391,500 |
| 20250730 | 396,500 | 391,500 | 401,000 | 390,000 |
| 20250729 | 387,000 | 397,000 | 400,000 | 383,000 |
| 20250728 | 407,000 | 386,000 | 407,000 | 385,000 |
| 20250725 | 398,500 | 406,000 | 412,000 | 397,000 |
| 20250724 | 415,000 | 407,000 | 422,500 | 403,500 |
| 20250723 | 402,000 | 407,000 | 410,000 | 381,000 |
| 20250722 | 420,500 | 400,500 | 420,500 | 398,500 |
| 20250721 | 415,500 | 420,500 | 424,500 | 404,000 |
| 20250718 | 425,000 | 415,500 | 427,000 | 409,500 |
| 20250717 | 438,000 | 420,000 | 440,500 | 411,500 |
| 20250716 | 468,000 | 437,500 | 468,000 | 422,000 |
| 20250715 | 440,000 | 435,500 | 440,000 | 426,000 |
| 20250714 | 423,000 | 426,000 | 440,000 | 409,500 |
| 20250711 | 434,000 | 409,500 | 434,000 | 398,500 |
| 20250710 | 414,000 | 423,500 | 427,000 | 409,000 |
| 20250709 | 420,000 | 407,000 | 437,000 | 398,000 |
| 20250708 | 361,500 | 410,000 | 410,000 | 356,000 |
| 20250707 | 345,500 | 361,000 | 375,000 | 340,000 |
| 20250704 | 386,000 | 363,000 | 399,000 | 354,000 |
| 20250703 | 369,000 | 384,000 | 412,000 | 358,500 |
| 20250702 | 380,000 | 352,000 | 380,500 | 345,500 |
| 20250701 | 406,500 | 371,500 | 418,000 | 370,000 |
| 20250630 | 446,000 | 406,500 | 460,000 | 405,000 |
| 20250627 | 444,000 | 430,500 | 444,500 | 416,000 |
| 20250626 | 471,000 | 436,000 | 487,000 | 431,000 |
| 20250625 | 486,000 | 463,000 | 503,000 | 447,500 |
| 20250624 | 487,000 | 485,500 | 494,000 | 451,500 |
| 20250623 | 453,000 | 477,000 | 498,500 | 453,000 |
| 20250620 | 492,500 | 467,000 | 492,500 | 461,000 |
| 20250619 | 512,000 | 493,000 | 520,000 | 480,000 |
| 20250618 | 525,000 | 513,000 | 535,000 | 507,000 |
| 20250617 | 551,000 | 528,000 | 564,000 | 502,000 |
| 20250616 | 542,000 | 543,000 | 570,000 | 530,000 |
| 20250613 | 578,000 | 545,000 | 578,000 | 520,000 |
| 20250612 | 591,000 | 571,000 | 616,000 | 549,000 |
| 20250611 | 527,000 | 574,000 | 574,000 | 500,000 |
| 20250610 | 457,500 | 507,000 | 534,000 | 436,000 |
| 20250609 | 366,500 | 457,500 | 468,000 | 366,500 |
| 20250605 | 379,000 | 366,500 | 379,000 | 355,500 |
| 20250604 | 355,000 | 363,000 | 370,000 | 339,500 |
| 20250602 | 347,000 | 346,000 | 361,000 | 330,000 |
| 20250530 | 372,000 | 355,000 | 382,000 | 351,500 |
| 20250529 | 372,000 | 374,000 | 380,000 | 363,500 |
| 20250528 | 387,500 | 362,000 | 387,500 | 350,000 |
| 20250527 | 349,500 | 370,000 | 371,000 | 340,500 |
| 20250526 | 336,500 | 350,000 | 354,500 | 328,000 |
| 20250523 | 330,000 | 331,500 | 353,000 | 324,000 |
| 20250522 | 340,500 | 325,000 | 353,000 | 307,500 |
| 20250521 | 372,000 | 357,000 | 386,000 | 342,500 |
| 20250520 | 378,500 | 379,000 | 395,000 | 371,000 |
| 20250519 | 377,500 | 377,500 | 415,000 | 341,000 |
| 20250516 | 333,000 | 377,500 | 406,500 | 333,000 |
| 20250515 | 314,000 | 332,000 | 350,000 | 283,000 |
| 20250514 | 273,000 | 325,000 | 330,500 | 271,500 |
| 20250513 | 248,500 | 258,000 | 265,000 | 230,000 |
| 20250512 | 248,000 | 246,500 | 285,500 | 218,500 |
| 20250509 | 210,000 | 238,500 | 238,500 | 207,000 |
| 20250508 | 198,000 | 207,000 | 213,000 | 197,000 |
| 20250507 | 187,400 | 194,100 | 198,000 | 178,000 |
| 20250502 | 184,600 | 187,400 | 194,600 | 182,000 |
| 20250430 | 189,400 | 177,300 | 189,400 | 174,500 |
| 20250429 | 172,100 | 183,300 | 184,200 | 172,100 |
| 20250428 | 167,800 | 172,000 | 178,700 | 165,600 |
| 20250425 | 157,100 | 167,600 | 169,900 | 157,100 |
| 20250424 | 158,500 | 156,300 | 158,500 | 152,700 |
| 20250423 | 154,500 | 155,800 | 156,800 | 148,700 |
| 20250422 | 148,200 | 146,000 | 153,900 | 139,300 |
| 20250421 | 141,800 | 148,200 | 152,500 | 140,200 |
| 20250418 | 129,200 | 139,100 | 142,700 | 129,200 |
| 20250417 | 125,200 | 127,800 | 128,500 | 124,500 |
| 20250416 | 125,900 | 124,200 | 128,500 | 123,100 |
| 20250415 | 120,300 | 125,800 | 126,000 | 120,000 |
| 20250414 | 116,800 | 118,200 | 118,500 | 115,500 |
| 20250411 | 118,100 | 116,800 | 118,100 | 114,200 |
| 20250410 | 119,900 | 118,100 | 120,100 | 115,100 |
| 20250409 | 118,000 | 109,000 | 118,000 | 105,500 |
| 20250408 | 105,800 | 108,900 | 119,000 | 105,800 |
| 20250407 | 114,000 | 104,500 | 114,000 | 102,000 |
| 20250404 | 123,100 | 116,100 | 127,000 | 113,900 |
| 20250403 | 125,000 | 128,000 | 129,300 | 120,500 |
| 20250402 | 127,300 | 126,300 | 128,000 | 124,000 |
| 20250401 | 125,000 | 126,800 | 130,400 | 125,000 |
| 20250331 | 126,700 | 125,000 | 126,700 | 120,500 |
| 20250328 | 130,500 | 127,000 | 130,500 | 126,100 |
| 20250327 | 130,600 | 130,500 | 136,400 | 128,500 |
| 20250326 | 132,500 | 133,900 | 136,300 | 130,100 |
| 20250325 | 134,600 | 132,500 | 138,900 | 132,100 |
| 20250324 | 136,900 | 134,600 | 137,200 | 133,400 |
| 20250321 | 136,000 | 136,800 | 138,800 | 134,600 |
| 20250320 | 135,700 | 136,000 | 137,100 | 134,400 |
| 20250319 | 140,000 | 135,100 | 140,000 | 133,500 |
| 20250318 | 139,500 | 138,300 | 142,100 | 136,300 |
| 20250317 | 139,600 | 137,000 | 142,000 | 135,800 |
| 20250314 | 136,100 | 139,000 | 139,400 | 136,100 |
| 20250313 | 138,000 | 136,100 | 140,200 | 134,800 |
| 20250312 | 136,500 | 138,000 | 141,900 | 136,500 |
| 20250311 | 126,200 | 136,500 | 137,100 | 121,500 |
| 20250310 | 129,800 | 127,200 | 132,800 | 126,800 |
| 20250307 | 127,000 | 128,900 | 129,600 | 126,200 |
| 20250306 | 134,100 | 128,400 | 134,300 | 128,000 |
| 20250305 | 132,700 | 133,500 | 140,000 | 130,800 |
| 20250304 | 125,400 | 130,800 | 133,000 | 120,000 |
| 20250228 | 131,700 | 125,400 | 131,700 | 125,000 |
| 20250227 | 139,500 | 132,100 | 142,100 | 132,100 |
| 20250226 | 137,800 | 137,000 | 142,800 | 135,100 |
| 20250225 | 139,100 | 135,100 | 139,100 | 134,200 |
| 20250224 | 141,200 | 139,200 | 141,200 | 134,900 |
| 20250221 | 131,700 | 141,400 | 142,900 | 131,700 |
| 20250220 | 137,100 | 131,700 | 137,600 | 129,200 |
| 20250219 | 139,500 | 137,100 | 139,900 | 134,100 |
| 20250218 | 127,400 | 137,500 | 139,500 | 127,400 |
| 20250217 | 129,600 | 127,400 | 130,100 | 125,700 |
| 20250214 | 127,600 | 127,700 | 131,900 | 126,000 |
| 20250213 | 123,000 | 127,600 | 128,300 | 121,500 |
| 20250212 | 118,300 | 123,000 | 123,000 | 115,600 |
| 20250211 | 118,000 | 117,800 | 122,800 | 117,200 |
| 20250210 | 120,300 | 118,000 | 120,300 | 114,300 |
| 20250207 | 118,400 | 115,700 | 118,400 | 115,400 |
| 20250206 | 118,700 | 118,100 | 119,900 | 112,600 |
| 20250205 | 115,800 | 114,500 | 117,400 | 112,700 |
| 20250204 | 113,500 | 115,600 | 117,900 | 113,400 |
| 20250203 | 118,200 | 111,000 | 118,200 | 109,500 |
| 20250131 | 134,900 | 118,700 | 134,900 | 118,000 |
| 20250124 | 133,000 | 135,500 | 138,500 | 132,400 |
| 20250123 | 137,300 | 132,300 | 137,300 | 129,500 |
| 20250122 | 131,900 | 136,100 | 137,700 | 131,400 |
| 20250121 | 124,900 | 129,200 | 132,200 | 119,000 |
| 20250120 | 120,100 | 122,000 | 128,300 | 120,100 |
| 20250117 | 123,600 | 117,500 | 127,200 | 116,200 |
| 20250116 | 112,300 | 121,200 | 122,000 | 112,300 |
| 20250115 | 110,300 | 110,900 | 112,000 | 110,300 |
| 20250114 | 111,500 | 110,300 | 113,300 | 109,700 |
| 20250113 | 115,400 | 112,400 | 115,500 | 112,300 |
| 20250110 | 115,500 | 115,500 | 119,200 | 115,500 |
| 20250109 | 116,800 | 117,100 | 120,200 | 114,000 |
| 20250108 | 118,100 | 117,000 | 120,000 | 115,300 |
| 20250107 | 119,500 | 118,800 | 122,000 | 115,800 |
| 20250106 | 114,100 | 118,800 | 119,000 | 106,100 |
| 20250103 | 109,800 | 117,100 | 119,500 | 105,000 |
| 20250102 | 101,200 | 107,000 | 108,300 | 101,200 |