Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20260102 | 101,900 | 101,900 | 102,900 | 101,400 |
| 20251230 | 101,300 | 101,300 | 102,000 | 100,900 |
| 20251229 | 103,200 | 102,000 | 103,300 | 101,900 |
| 20251226 | 103,400 | 103,000 | 103,700 | 102,600 |
| 20251224 | 103,600 | 103,200 | 103,600 | 103,000 |
| 20251223 | 103,700 | 103,100 | 104,200 | 103,100 |
| 20251222 | 104,200 | 103,700 | 104,700 | 103,000 |
| 20251219 | 104,500 | 104,000 |
| 20251218 | 102,500 | 103,000 | 104,100 | 101,000 |
| 20251217 | 103,000 | 102,600 | 103,400 | 101,900 |
| 20251216 | 104,800 | 102,600 | 104,800 | 102,000 |
| 20251215 | 104,200 | 104,300 | 104,600 | 103,600 |
| 20251212 | 104,500 | 104,500 | 105,100 | 104,100 |
| 20251211 | 104,400 | 104,400 | 105,300 | 104,300 |
| 20251210 | 103,700 | 104,400 | 104,800 | 103,700 |
| 20251209 | 104,600 | 104,800 | 105,000 | 104,000 |
| 20251208 | 104,700 | 104,300 | 105,200 | 103,800 |
| 20251205 | 104,100 | 104,500 | 106,400 | 103,500 |
| 20251204 | 105,500 | 105,100 | 106,500 | 105,000 |
| 20251203 | 107,700 | 106,400 | 107,700 | 105,600 |
| 20251202 | 106,600 | 106,100 | 108,300 | 105,900 |
| 20251201 | 106,900 | 106,600 | 108,900 | 106,300 |
| 20251128 | 107,000 | 106,700 | 109,200 | 104,100 |
| 20251127 | 106,400 | 106,900 | 107,800 | 106,000 |
| 20251126 | 103,900 | 106,400 | 107,500 | 103,900 |
| 20251125 | 103,500 | 103,600 | 104,900 | 103,000 |
| 20251124 | 104,500 | 103,300 | 107,200 | 103,100 |
| 20251121 | 107,200 | 104,100 | 107,400 | 103,100 |
| 20251120 | 104,500 | 106,600 | 107,700 | 104,000 |
| 20251119 | 108,100 | 104,100 | 108,700 | 104,100 |
| 20251118 | 111,900 | 108,700 | 111,900 | 108,100 |
| 20251117 | 113,300 | 111,900 | 113,300 | 108,000 |
| 20251114 | 108,300 | 113,300 | 115,300 | 107,400 |
| 20251113 | 105,600 | 108,700 | 111,300 | 104,800 |
| 20251112 | 102,000 | 105,500 | 105,900 | 101,800 |
| 20251111 | 101,500 | 101,100 | 102,300 | 100,500 |
| 20251110 | 100,900 | 101,500 | 102,000 | 100,400 |
| 20251107 | 100,500 | 100,900 | 102,900 | 99,600 |
| 20251106 | 104,100 | 101,500 | 104,800 | 101,500 |
| 20251105 | 106,200 | 102,800 | 107,900 | 102,000 |
| 20251104 | 105,000 | 105,900 | 106,600 | 103,500 |
| 20251103 | 105,000 | 104,000 | 105,700 | 103,200 |
| 20251031 | 104,000 | 105,000 | 105,200 | 102,000 |
| 20251030 | 105,300 | 104,000 | 105,500 | 103,000 |
| 20251029 | 105,400 | 104,700 | 105,400 | 103,800 |
| 20251028 | 105,700 | 105,400 | 106,500 | 104,900 |
| 20251027 | 103,100 | 105,700 | 106,100 | 103,100 |
| 20251024 | 103,300 | 103,800 | 104,300 | 103,100 |
| 20251023 | 104,000 | 104,300 | 105,000 | 103,700 |
| 20251022 | 104,600 | 105,000 | 106,500 | 103,900 |
| 20251021 | 104,000 | 104,600 | 105,600 | 103,700 |
| 20251020 | 104,600 | 104,900 | 105,400 | 104,500 |
| 20251017 | 105,500 | 104,600 | 105,500 | 103,500 |
| 20251016 | 104,800 | 105,100 | 105,300 | 104,300 |
| 20251015 | 105,600 | 104,800 | 106,100 | 104,300 |
| 20251014 | 105,000 | 105,600 | 107,000 | 104,000 |
| 20251013 | 106,000 | 105,500 | 106,200 | 104,000 |
| 20251010 | 106,300 | 106,200 | 108,900 | 104,400 |
| 20251002 | 105,500 | 106,300 | 106,600 | 104,800 |
| 20251001 | 105,800 | 105,200 | 106,600 | 105,000 |
| 20250930 | 105,000 | 105,800 | 108,500 | 103,800 |
| 20250929 | 103,200 | 104,700 | 105,200 | 103,000 |
| 20250926 | 104,800 | 103,200 | 104,800 | 102,100 |
| 20250925 | 106,500 | 104,800 | 107,900 | 104,400 |
| 20250924 | 107,700 | 106,900 | 108,500 | 105,800 |
| 20250923 | 107,800 | 108,700 | 109,000 | 106,600 |
| 20250922 | 105,100 | 108,000 | 108,000 | 104,700 |
| 20250919 | 103,500 | 104,900 | 107,200 | 103,500 |
| 20250918 | 104,300 | 103,900 | 105,000 | 103,300 |
| 20250917 | 105,900 | 103,700 | 105,900 | 103,500 |
| 20250916 | 106,900 | 105,900 | 106,900 | 104,700 |
| 20250915 | 107,100 | 105,700 | 107,100 | 104,700 |
| 20250912 | 105,600 | 106,500 | 106,800 | 105,200 |
| 20250911 | 106,700 | 105,300 | 106,900 | 105,300 |
| 20250910 | 106,200 | 106,300 | 106,800 | 105,400 |
| 20250909 | 107,800 | 106,700 | 107,800 | 105,700 |
| 20250908 | 107,500 | 107,800 | 110,000 | 107,400 |
| 20250905 | 105,000 | 105,500 | 106,000 | 104,000 |
| 20250904 | 105,700 | 104,800 | 106,000 | 104,300 |
| 20250903 | 103,100 | 105,300 | 106,000 | 103,100 |
| 20250902 | 102,900 | 104,200 | 104,400 | 102,800 |
| 20250901 | 104,500 | 103,000 | 104,500 | 102,600 |
| 20250829 | 105,200 | 103,000 | 105,200 | 102,800 |
| 20250828 | 105,100 | 104,400 | 105,100 | 103,500 |
| 20250827 | 103,600 | 104,500 | 104,700 | 103,000 |
| 20250826 | 102,500 | 103,400 | 104,500 | 102,500 |
| 20250825 | 106,000 | 104,300 | 106,000 | 103,800 |
| 20250822 | 102,000 | 103,700 | 105,300 | 102,000 |
| 20250821 | 102,400 | 102,700 | 103,900 | 102,400 |
| 20250820 | 102,800 | 102,400 | 102,800 | 100,800 |
| 20250819 | 103,200 | 103,100 | 104,400 | 102,500 |
| 20250818 | 104,400 | 103,200 | 105,600 | 103,100 |
| 20250814 | 106,200 | 104,700 | 106,900 | 104,300 |
| 20250813 | 104,200 | 104,200 | 104,400 | 103,000 |
| 20250812 | 103,700 | 103,100 | 107,000 | 103,100 |
| 20250811 | 103,200 | 103,700 | 104,000 | 102,600 |
| 20250808 | 102,600 | 103,200 | 104,800 | 102,600 |
| 20250807 | 108,000 | 102,600 | 108,100 | 102,500 |
| 20250806 | 105,000 | 103,800 | 105,200 | 103,700 |
| 20250805 | 103,000 | 105,100 | 106,000 | 102,500 |
| 20250804 | 101,600 | 102,500 | 103,100 | 101,400 |
| 20250801 | 102,800 | 101,600 | 104,300 | 101,500 |
| 20250731 | 103,800 | 104,700 | 105,800 | 103,300 |
| 20250730 | 103,800 | 104,700 | 106,000 | 103,300 |
| 20250729 | 104,500 | 104,500 | 105,500 | 103,000 |
| 20250728 | 104,500 | 104,500 | 105,500 | 102,900 |
| 20250725 | 105,200 | 105,000 | 105,500 | 104,000 |
| 20250724 | 106,000 | 105,200 | 107,900 | 104,250 |
| 20250723 | 106,000 | 105,300 | 107,300 | 104,200 |
| 20250722 | 106,700 | 105,200 | 108,400 | 102,200 |
| 20250721 | 112,500 | 106,700 | 113,000 | 106,700 |
| 20250718 | 112,000 | 110,000 | 112,400 | 106,100 |
| 20250717 | 99,700 | 113,300 | 117,200 | 99,000 |
| 20250716 | 98,700 | 98,400 | 98,700 | 97,500 |
| 20250715 | 97,900 | 98,700 | 99,700 | 97,700 |
| 20250714 | 98,400 | 98,000 | 99,100 | 97,400 |
| 20250711 | 98,400 | 98,400 | 99,700 | 98,100 |
| 20250710 | 97,300 | 98,000 | 98,400 | 96,200 |
| 20250709 | 95,400 | 96,600 | 96,700 | 94,300 |
| 20250708 | 96,300 | 95,400 | 96,400 | 94,900 |
| 20250707 | 97,000 | 96,300 | 97,000 | 95,800 |
| 20250704 | 98,000 | 96,500 | 98,000 | 96,000 |
| 20250703 | 97,000 | 98,300 | 98,500 | 97,000 |
| 20250702 | 97,500 | 97,600 | 98,800 | 96,500 |
| 20250701 | 97,000 | 97,400 | 98,000 | 96,500 |
| 20250630 | 96,500 | 97,000 | 98,400 | 96,100 |
| 20250627 | 97,400 | 97,500 | 99,000 | 95,500 |
| 20250626 | 97,200 | 96,800 | 97,700 | 95,700 |
| 20250625 | 97,700 | 97,200 | 98,300 | 96,500 |
| 20250624 | 95,600 | 97,500 | 97,700 | 95,600 |
| 20250623 | 97,000 | 95,200 | 97,000 | 94,900 |
| 20250620 | 94,500 | 97,700 | 98,800 | 94,500 |
| 20250619 | 96,100 | 94,400 | 96,800 | 94,000 |
| 20250618 | 96,300 | 96,100 | 97,500 | 95,600 |
| 20250617 | 97,000 | 96,300 | 97,800 | 96,000 |
| 20250616 | 96,400 | 97,000 | 98,100 | 96,100 |
| 20250613 | 99,300 | 96,800 | 99,500 | 95,300 |
| 20250612 | 98,500 | 98,400 | 99,700 | 97,500 |
| 20250611 | 98,500 | 98,400 | 99,900 | 98,000 |
| 20250610 | 100,500 | 99,100 | 100,500 | 98,100 |
| 20250609 | 98,500 | 99,500 | 100,400 | 98,100 |
| 20250605 | 97,800 | 98,400 | 99,700 | 96,800 |
| 20250604 | 99,500 | 98,100 | 99,800 | 97,800 |
| 20250602 | 98,400 | 99,100 | 99,300 | 97,800 |
| 20250530 | 99,100 | 98,900 | 100,000 | 98,000 |
| 20250529 | 97,900 | 98,100 | 99,500 | 97,900 |
| 20250528 | 97,700 | 97,800 | 98,900 | 97,600 |
| 20250527 | 97,000 | 97,700 | 99,800 | 96,100 |
| 20250526 | 96,500 | 97,200 | 99,900 | 96,400 |
| 20250523 | 98,300 | 97,400 | 98,600 | 96,900 |
| 20250522 | 100,200 | 98,000 | 100,500 | 98,000 |
| 20250521 | 97,400 | 100,000 | 100,400 | 97,400 |
| 20250520 | 97,100 | 97,500 | 98,500 | 96,700 |
| 20250519 | 95,900 | 97,000 | 98,000 | 95,900 |
| 20250516 | 97,900 | 97,200 | 98,500 | 97,000 |
| 20250515 | 99,000 | 97,800 | 99,000 | 97,300 |
| 20250514 | 99,000 | 99,000 | 99,900 | 97,600 |
| 20250513 | 96,500 | 99,400 | 100,300 | 96,500 |
| 20250512 | 97,800 | 96,200 | 97,800 | 95,000 |
| 20250509 | 98,600 | 96,400 | 98,600 | 96,100 |
| 20250508 | 97,800 | 98,600 | 99,700 | 97,800 |
| 20250507 | 99,900 | 98,800 | 100,000 | 97,300 |
| 20250502 | 99,900 | 100,000 | 100,800 | 99,500 |
| 20250430 | 100,700 | 99,900 | 101,400 | 99,500 |
| 20250429 | 99,700 | 100,500 | 102,900 | 99,700 |
| 20250428 | 101,600 | 99,800 | 101,900 | 99,800 |
| 20250425 | 101,800 | 101,600 | 103,400 | 101,600 |
| 20250424 | 102,100 | 101,800 | 102,800 | 101,400 |
| 20250423 | 101,900 | 102,100 | 102,400 | 101,500 |
| 20250422 | 101,500 | 101,800 | 102,300 | 100,200 |
| 20250421 | 102,400 | 102,000 | 103,300 | 101,500 |
| 20250418 | 103,000 | 102,600 | 103,100 | 101,400 |
| 20250417 | 102,400 | 101,900 | 104,000 | 101,600 |
| 20250416 | 102,200 | 101,900 | 105,000 | 101,500 |
| 20250415 | 102,900 | 102,000 | 103,500 | 101,000 |
| 20250414 | 101,500 | 101,900 | 103,200 | 100,600 |
| 20250411 | 97,000 | 99,700 | 100,800 | 97,000 |
| 20250410 | 96,700 | 98,900 | 99,500 | 95,200 |
| 20250409 | 93,500 | 92,500 | 95,000 | 91,600 |
| 20250408 | 92,500 | 94,500 | 97,500 | 92,500 |
| 20250407 | 96,000 | 91,600 | 96,000 | 91,600 |
| 20250404 | 97,000 | 98,000 | 100,500 | 96,000 |
| 20250403 | 97,000 | 98,000 | 100,000 | 95,100 |
| 20250402 | 100,100 | 98,200 | 101,500 | 98,100 |
| 20250401 | 99,900 | 99,800 | 101,400 | 99,800 |
| 20250331 | 102,000 | 99,900 | 102,500 | 99,400 |
| 20250328 | 108,100 | 103,900 | 109,000 | 102,200 |
| 20250327 | 110,000 | 107,300 | 110,700 | 106,600 |
| 20250326 | 115,000 | 110,000 | 115,800 | 109,100 |
| 20250325 | 108,500 | 112,800 | 116,800 | 106,500 |
| 20250324 | 108,300 | 106,700 | 109,400 | 106,700 |
| 20250321 | 112,900 | 108,300 | 113,600 | 107,500 |
| 20250320 | 112,100 | 112,900 | 119,100 | 110,000 |
| 20250319 | 110,000 | 112,000 | 112,700 | 110,000 |
| 20250318 | 110,800 | 111,000 | 112,000 | 110,400 |
| 20250317 | 109,800 | 110,800 | 111,500 | 109,000 |
| 20250314 | 105,300 | 109,500 | 109,600 | 105,300 |
| 20250313 | 105,800 | 106,100 | 107,700 | 105,100 |
| 20250312 | 107,200 | 105,600 | 107,400 | 105,400 |
| 20250311 | 101,300 | 106,000 | 106,800 | 101,300 |
| 20250310 | 104,500 | 105,500 | 106,800 | 103,100 |
| 20250307 | 108,000 | 105,700 | 108,000 | 104,000 |
| 20250306 | 113,900 | 109,100 | 113,900 | 109,000 |
| 20250305 | 112,300 | 112,900 | 114,500 | 112,300 |
| 20250304 | 109,000 | 113,300 | 117,900 | 106,000 |
| 20250228 | 112,400 | 109,000 | 113,100 | 107,900 |
| 20250227 | 110,900 | 112,400 | 113,500 | 110,300 |
| 20250226 | 108,800 | 110,900 | 111,000 | 108,300 |
| 20250225 | 107,000 | 108,800 | 110,800 | 106,300 |
| 20250224 | 109,600 | 108,000 | 109,700 | 107,300 |
| 20250221 | 107,800 | 109,100 | 109,700 | 107,800 |
| 20250220 | 110,000 | 108,500 | 112,500 | 107,800 |
| 20250219 | 110,500 | 109,700 | 110,800 | 109,400 |
| 20250218 | 111,500 | 110,400 | 111,500 | 109,200 |
| 20250217 | 112,200 | 111,200 | 112,800 | 110,700 |
| 20250214 | 111,800 | 112,000 | 117,200 | 111,600 |
| 20250213 | 113,300 | 111,700 | 114,500 | 110,900 |
| 20250212 | 122,800 | 113,200 | 122,800 | 112,600 |
| 20250211 | 121,500 | 120,600 | 123,300 | 120,200 |
| 20250210 | 122,900 | 121,100 | 123,000 | 119,900 |
| 20250207 | 123,600 | 122,700 | 126,300 | 121,900 |
| 20250206 | 122,000 | 123,600 | 123,600 | 120,300 |
| 20250205 | 114,200 | 121,300 | 122,900 | 113,100 |
| 20250204 | 112,800 | 114,200 | 115,500 | 112,000 |
| 20250203 | 113,000 | 110,500 | 115,200 | 110,500 |
| 20250131 | 117,500 | 116,200 | 119,900 | 115,100 |
| 20250124 | 114,900 | 116,800 | 117,400 | 114,900 |
| 20250123 | 116,100 | 114,500 | 117,500 | 112,400 |
| 20250122 | 119,900 | 116,800 | 121,300 | 116,200 |
| 20250121 | 117,100 | 118,500 | 120,700 | 117,100 |
| 20250120 | 121,700 | 118,000 | 121,700 | 117,500 |
| 20250117 | 122,200 | 120,800 | 123,300 | 119,600 |
| 20250116 | 118,000 | 122,000 | 123,300 | 118,000 |
| 20250115 | 117,300 | 117,600 | 119,500 | 116,700 |
| 20250114 | 123,300 | 117,200 | 123,300 | 116,600 |
| 20250113 | 121,100 | 123,200 | 124,800 | 119,800 |
| 20250110 | 120,100 | 121,200 | 124,500 | 119,000 |
| 20250109 | 123,600 | 121,200 | 124,500 | 120,500 |
| 20250108 | 110,200 | 122,200 | 129,400 | 110,200 |
| 20250107 | 106,000 | 108,200 | 109,200 | 105,900 |
| 20250106 | 107,400 | 106,500 | 107,800 | 105,600 |
| 20250103 | 106,100 | 107,000 | 108,100 | 104,600 |
| 20250102 | 113,600 | 106,100 | 115,000 | 105,200 |