Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20250819 | 0 | 83,500 | 0 | 0 |
| 20250818 | 0 | 83,500 | 0 | 0 |
| 20250814 | 0 | 83,500 | 0 | 0 |
| 20250813 | 0 | 83,500 | 0 | 0 |
| 20250812 | 0 | 83,500 | 0 | 0 |
| 20250811 | 0 | 83,500 | 0 | 0 |
| 20250808 | 0 | 83,500 | 0 | 0 |
| 20250807 | 0 | 83,500 | 0 | 0 |
|
| 20250731 | 83,800 | 83,500 | 83,800 | 83,400 |
| 20250730 | 84,300 | 84,000 | 84,300 | 84,000 |
| 20250729 | 84,900 | 84,300 | 84,900 | 84,300 |
| 20250728 | 86,300 | 85,200 | 86,700 | 85,100 |
| 20250725 | 87,200 | 87,500 | 87,500 | 87,100 |
| 20250724 | 94,900 | 87,200 | 94,900 | 87,200 |
| 20250723 | 90,000 | 90,000 | 90,000 | 89,300 |
| 20250722 | 92,500 | 90,700 | 92,500 | 90,500 |
| 20250721 | 92,900 | 92,900 | 98,800 | 92,400 |
| 20250718 | 95,700 | 94,000 | 97,900 | 92,700 |
| 20250717 | 97,300 | 95,600 | 97,300 | 95,500 |
| 20250716 | 97,100 | 97,300 | 97,500 | 97,100 |
| 20250715 | 98,700 | 96,500 | 98,700 | 96,000 |
| 20250714 | 98,000 | 98,400 | 98,900 | 96,900 |
| 20250711 | 97,900 | 98,000 | 98,000 | 96,100 |
| 20250710 | 97,800 | 96,100 | 97,800 | 95,700 |
| 20250709 | 90,200 | 93,000 | 93,000 | 90,200 |
| 20250708 | 85,300 | 89,300 | 89,700 | 85,300 |
| 20250707 | 82,300 | 85,300 | 85,300 | 82,300 |
| 20250704 | 88,100 | 85,300 | 88,100 | 85,300 |
| 20250703 | 88,800 | 88,100 | 88,800 | 87,000 |
| 20250702 | 94,000 | 87,800 | 94,000 | 86,500 |
| 20250630 | 85,200 | 86,100 | 86,800 | 85,200 |
| 20250627 | 85,400 | 84,800 | 85,500 | 84,800 |
| 20250626 | 86,300 | 85,000 | 86,300 | 85,000 |
| 20250625 | 86,400 | 87,200 | 87,400 | 86,400 |
| 20250624 | 85,600 | 87,200 | 87,200 | 85,600 |
| 20250623 | 86,100 | 85,100 | 86,100 | 85,100 |
| 20250620 | 87,000 | 86,500 | 87,000 | 85,600 |
| 20250619 | 86,400 | 87,200 | 87,200 | 85,900 |
| 20250618 | 88,500 | 86,800 | 88,500 | 86,800 |
| 20250617 | 90,000 | 87,700 | 90,000 | 87,000 |
| 20250616 | 84,500 | 88,800 | 88,900 | 84,500 |
| 20250613 | 83,100 | 84,200 | 84,500 | 83,100 |
| 20250612 | 82,800 | 84,000 | 85,800 | 82,800 |
| 20250611 | 84,600 | 86,000 | 86,200 | 84,600 |
| 20250610 | 86,800 | 85,600 | 86,800 | 84,900 |
| 20250609 | 85,900 | 86,800 | 88,300 | 85,900 |
| 20250605 | 84,500 | 85,200 | 85,200 | 83,200 |
| 20250604 | 78,100 | 84,300 | 84,300 | 78,100 |
| 20250602 | 75,600 | 77,000 | 77,800 | 75,600 |
| 20250530 | 73,100 | 71,600 | 73,100 | 71,400 |
| 20250529 | 67,100 | 73,100 | 73,600 | 67,100 |
| 20250528 | 63,600 | 66,900 | 66,900 | 63,600 |
| 20250527 | 62,600 | 63,100 | 63,300 | 62,600 |
| 20250526 | 63,800 | 62,300 | 63,800 | 62,300 |
| 20250523 | 63,000 | 63,500 | 63,900 | 63,000 |
| 20250522 | 63,400 | 63,000 | 63,400 | 63,000 |
| 20250521 | 64,000 | 64,100 | 64,300 | 64,000 |
| 20250520 | 63,300 | 63,700 | 63,700 | 63,300 |
| 20250519 | 63,200 | 63,000 | 63,200 | 62,100 |
| 20250516 | 64,100 | 63,300 | 64,100 | 62,700 |
| 20250515 | 63,200 | 63,600 | 63,900 | 63,200 |
| 20250514 | 62,500 | 63,000 | 63,000 | 62,500 |
| 20250513 | 62,500 | 62,400 | 62,500 | 61,600 |
| 20250512 | 61,200 | 61,900 | 62,000 | 61,200 |
| 20250509 | 60,600 | 61,000 | 61,500 | 60,600 |
| 20250508 | 60,000 | 60,000 | 60,000 | 60,000 |
| 20250507 | 61,200 | 61,100 | 61,200 | 61,100 |
| 20250502 | 61,200 | 61,200 | 61,200 | 61,100 |
| 20250430 | 61,400 | 61,200 | 61,400 | 60,700 |
| 20250429 | 61,300 | 61,400 | 61,500 | 61,000 |
| 20250428 | 61,500 | 61,300 | 61,500 | 61,300 |
| 20250425 | 61,000 | 61,300 | 61,400 | 61,000 |
| 20250424 | 59,600 | 61,000 | 61,000 | 59,600 |
| 20250423 | 59,800 | 60,100 | 60,200 | 59,700 |
| 20250422 | 58,100 | 58,200 | 59,700 | 58,100 |
| 20250421 | 57,500 | 58,000 | 58,000 | 57,500 |
| 20250418 | 57,300 | 57,400 | 57,400 | 57,300 |
| 20250417 | 57,200 | 57,400 | 57,400 | 57,000 |
| 20250416 | 57,100 | 57,300 | 57,300 | 57,100 |
| 20250415 | 56,000 | 56,700 | 56,700 | 56,000 |
| 20250414 | 57,600 | 56,000 | 57,600 | 55,900 |
| 20250411 | 55,900 | 56,000 | 56,000 | 55,000 |
| 20250410 | 54,600 | 56,000 | 56,000 | 54,600 |
| 20250409 | 54,100 | 53,500 | 54,100 | 53,500 |
| 20250408 | 54,400 | 55,400 | 55,400 | 54,400 |
| 20250407 | 54,100 | 53,500 | 54,300 | 53,500 |
| 20250404 | 56,300 | 56,300 | 56,300 | 56,300 |
| 20250403 | 56,300 | 56,300 | 56,300 | 56,300 |
| 20250402 | 58,000 | 56,600 | 58,000 | 56,600 |
| 20250401 | 57,800 | 57,800 | 58,000 | 57,800 |
| 20250331 | 59,000 | 57,900 | 59,000 | 57,800 |
| 20250328 | 59,100 | 59,000 | 59,700 | 58,900 |
| 20250327 | 60,500 | 59,300 | 60,500 | 59,100 |
| 20250326 | 59,700 | 60,100 | 60,300 | 59,700 |
| 20250325 | 60,300 | 59,800 | 60,300 | 59,800 |
| 20250324 | 61,000 | 60,200 | 61,000 | 60,000 |
| 20250321 | 59,200 | 59,800 | 59,900 | 59,200 |
| 20250320 | 59,800 | 59,300 | 59,800 | 59,300 |
| 20250319 | 59,200 | 59,100 | 59,200 | 59,000 |
| 20250318 | 59,300 | 59,200 | 59,300 | 58,800 |
| 20250317 | 59,400 | 59,300 | 59,500 | 59,300 |
| 20250314 | 59,400 | 59,400 | 59,500 | 58,800 |
| 20250313 | 58,600 | 59,400 | 59,400 | 58,600 |
| 20250312 | 58,700 | 58,600 | 58,800 | 58,500 |
| 20250311 | 58,900 | 58,900 | 58,900 | 58,600 |
| 20250310 | 58,700 | 59,000 | 59,000 | 58,700 |
| 20250307 | 58,400 | 59,000 | 59,000 | 58,400 |
| 20250306 | 59,300 | 59,000 | 59,300 | 58,600 |
| 20250305 | 59,800 | 58,500 | 59,800 | 58,400 |
| 20250304 | 59,000 | 59,400 | 59,400 | 58,300 |
| 20250228 | 60,100 | 59,200 | 60,100 | 59,200 |
| 20250227 | 60,300 | 60,300 | 60,600 | 60,300 |
| 20250226 | 61,400 | 60,300 | 61,400 | 60,300 |
| 20250225 | 61,400 | 60,600 | 61,400 | 60,400 |
| 20250224 | 61,200 | 60,600 | 61,300 | 60,600 |
| 20250221 | 60,900 | 61,400 | 61,400 | 60,700 |
| 20250220 | 60,000 | 60,900 | 61,000 | 60,000 |
| 20250219 | 60,500 | 60,000 | 60,500 | 59,900 |
| 20250218 | 59,800 | 60,700 | 61,200 | 59,800 |
| 20250217 | 60,500 | 59,600 | 60,500 | 59,400 |
| 20250214 | 53,700 | 59,100 | 59,500 | 53,700 |
| 20250213 | 50,200 | 50,200 | 50,300 | 50,100 |
| 20250212 | 50,100 | 50,200 | 50,300 | 50,100 |
| 20250211 | 50,100 | 50,100 | 50,200 | 50,000 |
| 20250210 | 50,200 | 50,100 | 50,300 | 50,000 |
| 20250207 | 50,000 | 50,300 | 50,300 | 50,000 |
| 20250206 | 50,000 | 50,000 | 50,000 | 49,950 |
| 20250205 | 50,600 | 49,950 | 50,600 | 49,950 |
| 20250204 | 50,400 | 50,700 | 50,700 | 50,400 |
| 20250203 | 51,000 | 50,100 | 51,000 | 50,000 |
| 20250131 | 50,400 | 50,700 | 50,700 | 50,400 |
| 20250124 | 50,100 | 50,400 | 50,400 | 50,100 |
| 20250123 | 50,300 | 50,100 | 50,400 | 50,100 |
| 20250122 | 50,300 | 50,200 | 50,300 | 50,100 |
| 20250121 | 50,000 | 50,200 | 50,500 | 50,000 |
| 20250120 | 50,500 | 50,200 | 50,500 | 50,200 |
| 20250117 | 50,500 | 50,500 | 50,600 | 50,000 |
| 20250116 | 51,300 | 50,500 | 51,300 | 50,000 |
| 20250115 | 51,000 | 50,600 | 51,000 | 50,500 |
| 20250114 | 51,000 | 51,000 | 51,100 | 50,900 |
| 20250113 | 52,000 | 51,000 | 52,000 | 51,000 |
| 20250110 | 51,600 | 51,700 | 51,800 | 51,600 |
| 20250109 | 52,000 | 52,000 | 52,000 | 51,700 |
| 20250108 | 51,900 | 52,000 | 52,300 | 51,900 |
| 20250107 | 52,100 | 52,000 | 52,100 | 51,900 |
| 20250106 | 52,200 | 51,800 | 52,200 | 51,600 |
| 20250103 | 52,900 | 51,700 | 52,900 | 51,700 |
| 20250102 | 52,400 | 51,700 | 52,400 | 51,700 |